Name
|
Last
|
High
|
Low
|
Chg.
|
Chg. %
|
Time
|
---|---|---|---|---|---|---|
7,860.00 | 7,861.80 | 7,821.80 | +38.20 | +0.49% | ||
8,112.80 | 8,115.10 | 8,074.30 | +38.50 | +0.48% | ||
331.20 | 333.67 | 330.81 | -2.63 | -0.79% | ||
38,798.99 | 39,105.23 | 38,751.85 | -87.18 | -0.22% | ||
5,346.99 | 5,375.08 | 5,331.33 | -5.97 | -0.11% | ||
17,129.90 | 17,229.31 | 17,090.04 | -43.22 | -0.25% | ||
2,026.55 | 2,043.46 | 2,023.14 | -22.89 | -1.12% | ||
12.22 | 13.08 | 12.11 | 0.00 | 0.00% | ||
22,007.00 | 22,144.29 | 22,002.68 | -222.10 | -1.00% | ||
120,767 | 122,899 | 120,679 | -2,132 | -1.73% |
Key Economic Events
|
||||||
|
||||||
|
Adjusted Current Account (Apr)
Prev.:2.01T
|
|||||
|
GDP (QoQ) (Q1)
Cons:-0.50%
Prev.:0.10%
|
|||||
|
GDP Price Index (YoY) (Q1)
Cons:3.70%
Prev.:3.90%
|
|||||
|
Current Account n.s.a. (Apr)
Prev.:3.4T
|
|||||
|
GDP (YoY) (Q1)
Cons:-2.00%
Prev.:0.40%
|
|||||
|
SECO Consumer Climate
Prev.:-24
|
Name
|
Price
|
Upside
|
Fair Value
|
Financial Health
|
Chg. %
|
Time
|
---|---|---|---|---|---|---|
Xxxxxxxxxx X | 10.36 | +58.91% | 16.46 | Good | +0.58% | |
Xxxxxxxxxxx Xxx | 8.76 | +55.41% | 13.61 | Good | +0.46% | |
X Xxxxx | 1.705 | +46.29% | 2.494 | Good | 0.00% | |
Xxxxxx X Xxx X X X | 1.015 | +46.00% | 1.482 | Great | -1.46% | |
Xxxxxx Xxxx | 1.225 | +43.15% | 1.754 | Good | -0.41% | |
Xxx Xxxxx | 10.350 | +42.07% | 14.704 | Good | +0.58% | |
Xx Xxxxxxxxx | 1.175 | +39.81% | 1.643 | Good | -0.42% | |
X Xxxx Xxx | 1.695 | +39.04% | 2.357 | Great | -0.88% | |
Xxxxx X | 2.25 | +37.41% | 3.09 | Fair | -0.88% | |
X Xxx | 4.700 | +33.61% | 6.280 | Fair | -2.08% |
Name
|
Month
|
Last
|
Chg. %
|
|
---|---|---|---|---|
ASX 200derived |
Jun 24 | 7,834.5 | +0.01% | |
Jun 24 | 38,866.00 | -0.23% | ||
Jun 24 | 5,353.50 | -0.20% | ||
Jun 24 | 19,030.25 | -0.16% | ||
Nikkei 225derived |
Jun 24 | 38,670.0 | +0.10% | |
China A50derived |
Jun 24 | 12,358.0 | -0.31% |
Name
|
Month
|
Last
|
Chg. %
|
|
---|---|---|---|---|
Crude Oil WTIderived |
Jul 24 | 75.38 | -0.23% | |
Natural Gasderived |
Jul 24 | 2.937 | +4.11% | |
Goldderived |
Aug 24 | 2,311.20 | -3.33% | |
Silverderived |
Jul 24 | 29.273 | -6.68% | |
Copperderived |
Jul 24 | 4.4470 | -4.94% | |
US Sugar #11derived |
Jul 24 | 18.96 | -1.35% |
Name
|
Last
|
Chg.
|
Chg. %
|
|
---|---|---|---|---|
112.75 | -1.22 | -1.07% | ||
78.41 | -1.60 | -2.00% | ||
177.48 | -0.46 | -0.26% | ||
492.96 | -0.80 | -0.16% | ||
174.45 | -2.29 | -1.29% | ||
196.89 | +2.41 | +1.24% |
Name
|
Last
|
Chg.
|
Chg. %
|
|
---|---|---|---|---|
15.03 | -0.02 | -0.13% | ||
7.89 | +0.04 | +0.51% | ||
534.01 | -0.65 | -0.12% | ||
211.60 | -7.83 | -3.57% | ||
31.78 | +0.17 | +0.54% | ||
45.19 | -0.05 | -0.11% |
Name
|
Month
|
Last
|
Chg. %
|
|
---|---|---|---|---|
95.685 | 0.00% | |||
Sep 24 | 109.27 | -0.99% | ||
Euro Bundderived |
Sep 24 | 130.19 | -0.65% | |
UK Giltderived |
Sep 24 | 96.88 | -0.85% | |
Sep 24 | 117.47 | -1.65% | ||
Dollar Indexderived |
Jun 24 | 104.915 | +0.82% |
Name
|
Last
|
Chg.
|
Chg. %
|
|
---|---|---|---|---|
44.530 | +0.480 | +1.09% | ||
125.550 | +0.700 | +0.56% | ||
125.310 | +0.800 | +0.64% | ||
3.560 | +0.010 | +0.28% | ||
3.21 | -0.01 | -0.31% | ||
29.180 | +0.120 | +0.41% |
Name
|
Last
|
Chg.
|
Chg. %
|
|
---|---|---|---|---|
7,860.00 | +38.20 | +0.49% | ||
6,604.20 | +34.60 | +0.53% | ||
8,112.80 | +38.50 | +0.48% | ||
9,768.60 | +42.20 | +0.43% | ||
3,019.60 | +4.20 | +0.14% |