Name
|
Last
|
High
|
Low
|
Chg.
|
Chg. %
|
Time
|
---|---|---|---|---|---|---|
22,007.00 | 22,144.29 | 22,002.68 | -222.10 | -1.00% | ||
1,316.78 | 1,325.24 | 1,316.66 | -11.73 | -0.88% | ||
38,798.99 | 39,105.23 | 38,751.85 | -87.18 | -0.22% | ||
5,346.99 | 5,375.08 | 5,331.33 | -5.97 | -0.11% | ||
17,129.90 | 17,229.31 | 17,090.04 | -43.22 | -0.25% | ||
2,026.55 | 2,043.46 | 2,023.14 | -22.89 | -1.12% | ||
12.22 | 13.08 | 12.11 | 0.00 | 0.00% | ||
120,767 | 122,899 | 120,679 | -2,132 | -1.73% | ||
52,977.32 | 54,788.32 | 52,887.25 | -1,499.93 | -2.75% | ||
18,555.39 | 18,649.08 | 18,424.60 | -97.28 | -0.52% |
Key Economic Events
|
||||||
|
||||||
|
Adjusted Current Account (Apr)
Prev.:2.01T
|
|||||
|
GDP (QoQ) (Q1)
Cons:-0.50%
Prev.:0.10%
|
|||||
|
GDP Price Index (YoY) (Q1)
Cons:3.70%
Prev.:3.90%
|
|||||
|
Current Account n.s.a. (Apr)
Prev.:3.4T
|
|||||
|
GDP (YoY) (Q1)
Cons:-2.00%
Prev.:0.40%
|
|||||
|
SECO Consumer Climate
Prev.:-24
|
Name
|
Price
|
Upside
|
Fair Value
|
Financial Health
|
Chg. %
|
Time
|
---|---|---|---|---|---|---|
Xxxx Xxxxx | 8.39 | +57.54% | 13.22 | Good | -1.18% | |
Xxx Xxxxxx X | 3.58 | +47.14% | 5.27 | Great | -5.79% | |
Xxx Xxxx | 38.11 | +46.25% | 55.74 | Fair | -1.01% | |
Xxxxxx Xxx | 8.17 | +45.04% | 11.85 | Great | -1.45% | |
Xxxx Xxxxxx Xxxxxx | 32.92 | +44.78% | 47.66 | Good | -0.30% | |
Xxxxxxxx Xx | 3.040 | +41.87% | 4.313 | Great | -5.88% | |
Xx Xx X | 9.89 | +41.14% | 13.96 | Great | -0.70% | |
Xxx Xxxxx Xx | 9.45 | +40.26% | 13.25 | Great | -5.03% | |
Xxxx Xxxxxxxx Xxxxx | 6.89 | +38.73% | 9.56 | Good | -4.17% | |
Xxxxxxxxxx X | 4.93 | +34.50% | 6.63 | Good | -9.54% |
Name
|
Last
|
Chg.
|
Chg. %
|
|
---|---|---|---|---|
38,798.99 | -87.18 | -0.22% | ||
S&P 500derived |
5,346.99 | -5.97 | -0.11% | |
DAXderived |
18,555.39 | -97.28 | -0.52% | |
7,860.00 | +38.20 | +0.49% | ||
Hang Sengderived |
18,366.95 | -109.85 | -0.59% | |
3,051.28 | +2.48 | +0.08% | ||
Nikkei 225derived |
38,660.50 | -85.00 | -0.22% |
Name
|
Month
|
Last
|
Chg. %
|
|
---|---|---|---|---|
Jun 24 | 38,866.00 | -0.23% | ||
Jun 24 | 5,353.50 | -0.20% | ||
Jun 24 | 19,030.25 | -0.16% | ||
Jun 24 | 2,030.60 | -1.09% | ||
Nikkei 225derived |
Jun 24 | 38,670.0 | +0.10% | |
China A50derived |
Jun 24 | 12,358.0 | -0.31% | |
Singapore MSCIderived |
Jun 24 | 309.70 | -0.31% |
Name
|
Month
|
Last
|
Chg. %
|
|
---|---|---|---|---|
Crude Oil WTIderived |
Jul 24 | 75.38 | -0.23% | |
Brent Oilderived |
Aug 24 | 79.44 | -0.54% | |
Natural Gasderived |
Jul 24 | 2.937 | +4.11% | |
Goldderived |
Aug 24 | 2,311.20 | -3.33% | |
US Soybean Oilderived |
Jul 24 | 43.52 | -1.87% | |
US Cotton #2derived |
Jul 24 | 73.84 | -2.12% |
Name
|
Last
|
Chg.
|
Chg. %
|
|
---|---|---|---|---|
1,208.61 | -1.37 | -0.11% | ||
78.41 | -1.60 | -2.00% | ||
177.48 | -0.46 | -0.26% | ||
492.96 | -0.80 | -0.16% | ||
174.45 | -2.29 | -1.29% | ||
196.89 | +2.41 | +1.24% |
Name
|
Last
|
Chg.
|
Chg. %
|
|
---|---|---|---|---|
534.01 | -0.65 | -0.12% | ||
462.96 | -0.41 | -0.09% | ||
536.73 | -0.68 | -0.13% | ||
53.20 | -5.34 | -9.12% | ||
28.76 | -1.01 | -3.39% | ||
41.01 | -0.76 | -1.82% |
Name
|
Month
|
Last
|
Chg. %
|
|
---|---|---|---|---|
Sep 24 | 109.27 | -0.99% | ||
Sep 24 | 117.47 | -1.65% | ||
UK Giltderived |
Sep 24 | 96.88 | -0.85% | |
Euro Bundderived |
Sep 24 | 130.19 | -0.65% | |
Euro BTPderived |
Sep 24 | 116.39 | -0.53% | |
Japan Govt. Bondderived |
Jun 24 | 143.58 | -0.40% |
Name
|
Last
|
Chg.
|
Chg. %
|
|
---|---|---|---|---|
146.35 | -0.77 | -0.52% | ||
89.070 | -0.210 | -0.24% | ||
17.79 | -0.23 | -1.28% | ||
35.59 | +0.21 | +0.59% | ||
76.45 | -0.15 | -0.20% | ||
52.25 | -0.22 | -0.42% |
Name
|
Last
|
Chg.
|
Chg. %
|
|
---|---|---|---|---|
22,007.00 | -222.10 | -1.00% | ||
1,316.78 | -11.73 | -0.88% | ||
448.70 | -4.16 | -0.92% | ||
3,378.18 | -178.45 | -5.02% | ||
290.59 | -4.80 | -1.62% | ||
2,975.28 | -31.20 | -1.04% |