Advertisement
U.S. markets open in 4 hours 4 minutes

Futures

Symbol
Name Last Price Market Time Change % Change Volume Day Chart
ES=F
S&P Futures 5,362.75 5:16AM EDT -1.25 -0.02% 53,761 2.119M
YM=F
Dow Futures 38,942.00 5:16AM EDT -13.00 -0.03% 11,228 99,949
NQ=F
Nasdaq Futures 19,074.25 5:16AM EDT +14.00 +0.07% 33,074 244,753
RTY=F
Russell 2000 Futures 2,052.30 5:16AM EDT -0.70 -0.03% 6,991 457,619
ZB=F
U.S. Treasury Bond Futures,Sep- 119.15625 5:16AM EDT -0.28125 -0.24% 41,021 1.657M
ZN=F
10-Year T-Note Futures,Sep-2024 110.234375 5:16AM EDT -0.125000 -0.11% 217,927 4.399M
ZF=F
Five-Year US Treasury Note Futu 106.7187500 5:15AM EDT -0.0859375 -0.08% 134,057 6.273M
ZT=F
2-Year T-Note Futures,Sep-2024 102.171875 5:14AM EDT -0.039062 -0.04% 104,361 3.878M
GC=F
Gold 2,362.40 5:16AM EDT -28.50 -1.19% 87,880 380,097
MGC=F
Micro Gold Futures,Aug-2024 2,362.40 5:16AM EDT -28.50 -1.19% 44,745 23,231
SI=F
Silver 30.76 5:16AM EDT -0.60 -1.92% 36,731 126,827
SIL=F
Micro Silver Futures,Jul-2024 30.765 5:16AM EDT -0.602 -1.92% 12,364 9,921
PL=F
Platinum Jul 24 997.30 5:16AM EDT -14.30 -1.41% 6,810 71,256
HG=F
Copper Jul 24 4.5830 5:16AM EDT -0.0950 -2.03% 17,717 116,417
PA=F
Palladium Sep 24 926.50 5:16AM EDT -11.10 -1.18% 874 24,588
CL=F
Crude Oil 75.44 5:16AM EDT -0.11 -0.15% 35,618 296,106
HO=F
Heating Oil Jul 24 2.3634 5:15AM EDT +0.0058 +0.25% 2,928 96,431
NG=F
Natural Gas Jul 24 2.8210 5:15AM EDT 0.0000 0.00% 5,680 260,727
RB=F
RBOB Gasoline Jul 24 2.4006 5:15AM EDT +0.0031 +0.13% 2,694 114,779
BZ=F
Brent Crude Oil Last Day Financ 79.77 5:16AM EDT -0.10 -0.13% 4,089 21,195
B0=F
Mont Belvieu LDH Propane (OPIS) 0.7150 11:48AM EDT +0.0205 +2.95% 1 15,727
ZC=F
Corn Futures,Dec-2024 467.75 5:15AM EDT -1.75 -0.37% 7,813 454,008
ZO=F
Oat Futures,Dec-2024 368.75 4:48AM EDT -5.25 -1.40% 18 1,363
KE=F
KC HRW Wheat Futures,Jul-2024 664.00 5:15AM EDT -14.00 -2.06% 4,124 105,985
ZR=F
Rough Rice Futures,Sep-2024 15.545 9:17PM EDT +0.095 +0.61% 1 4,982
ZM=F
S&P Composite 1500 ESG Tilted I 355.50 5:15AM EDT -1.00 -0.28% 1,607 120,490
ZL=F
Soybean Oil Futures,Dec-2024 44.72 5:15AM EDT -0.23 -0.51% 1,936 151,154
ZS=F
Soybean Futures,Nov-2024 1,163.25 5:15AM EDT -3.75 -0.32% 7,197 258,023
GF=F
WisdomTree International High D 252.775 2:04PM EDT -2.050 -0.80% 9,498 23,840
HE=F
Lean Hogs Futures,Jul-2024 92.875 2:04PM EDT +0.675 +0.73% 25,398 77,907
LE=F
Live Cattle Futures,Aug-2024 177.55 2:04PM EDT -0.32 -0.18% 24,128 127,573
CC=F
Cocoa Sep 24 9,148.00 5:05AM EDT +64.00 +0.70% 175 39,668
KC=F
Coffee Sep 24 230.65 5:05AM EDT -2.70 -1.16% 1,802 90,260
CT=F
Cotton Oct 24 75.57 9:47PM EDT +0.47 +0.63% 2 245
LBS=F
Random Length Lumber Futures 382.10 4:04PM EDT +5.00 +1.33% 270 2,052
OJ=F
Orange Juice Sep 24 437.65 1:38PM EDT 0.00 0.00% 0 2,833
SB=F
Sugar #11 Oct 24 19.12 5:06AM EDT +0.02 +0.10% 15,764 232,452
Advertisement