Indices June 07
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
| Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
| The Global Dow USA |
4,719.76 4,739.41 |
-19.65 -0.41% |
04:35:04 PM 6/7/2024 |
8.61% 18.83% |
| Dow Jones USA |
38,798.99 38,886.17 |
-87.18 -0.22% |
05:33:28 PM 6/7/2024 |
2.87% 15.25% |
| NASDAQ 100 USA |
19,000.95 19,021.19 |
-20.24 -0.11% |
05:16:01 PM 6/7/2024 |
14.85% 32.84% |
| NASDAQ Comp. USA |
17,133.13 17,173.12 |
-39.99 -0.23% |
05:16:01 PM 6/7/2024 |
16.03% 30.74% |
| NYSE International 100 USA |
7,382.52 7,382.52 |
82.99 1.14% |
04:01:15 PM 6/5/2024 |
10.11% 19.25% |
| NYSE US 100 USA |
15,259.01 15,259.01 |
49.48 0.33% |
04:03:15 PM 6/5/2024 |
6.85% 16.69% |
| Russell 2000 USA |
2,030.60 2,053.00 |
-23.9 -1.16% |
04:59:58 PM 6/7/2024 |
-0.22% 7.01% |
| S&P 500 USA |
5,346.99 5,352.96 |
-5.97 -0.11% |
05:33:28 PM 6/7/2024 |
12.74% 25.3% |
| S&P/TSX Canada |
22,229.10 22,229.10 |
84.08 0.38% |
05:24:17 PM 6/6/2024 |
6.5% 11.24% |
| VIX USA |
12.22 12.58 |
-0.36 -2.86% |
04:15:01 PM 6/7/2024 |
-7.42% -12.34% |
| U.S. Dollar Index USA |
104.94 104.09 |
0.84 0.81% |
04:59:59 PM 6/7/2024 |
3.51% 0.8% |
| Western Europe | ||||
| DAX Germany |
18,557.27 18,652.67 |
-95.4 -0.51% |
11:50:00 AM 6/7/2024 |
10.66% 16.27% |
| DivDAX Germany |
188.06 190.05 |
-1.99 -1.05% |
11:50:00 AM 6/7/2024 |
1.94% 4.83% |
| MDAX Germany |
26,861.07 27,027.80 |
-166.73 -0.62% |
11:50:00 AM 6/7/2024 |
0.08% -1.03% |
| TecDAX Germany |
3,454.73 3,444.87 |
9.86 0.29% |
11:50:00 AM 6/7/2024 |
3.91% 7.51% |
| AEX Netherlands |
923.71 923.36 |
0.35 0.04% |
12:05:02 PM 6/7/2024 |
17.95% 21.28% |
| CAC 40 France |
8,001.80 8,040.12 |
-38.32 -0.48% |
12:05:02 PM 6/7/2024 |
6.25% 11.09% |
| FTSE 100 Great Britain |
8,245.37 8,285.34 |
-39.97 -0.48% |
11:35:30 AM 6/7/2024 |
6.78% 8.15% |
| IBEX 35 Spain |
11,404.90 11,444.00 |
-39.1 -0.34% |
11:35:18 AM 6/7/2024 |
12.01% 21.85% |
| OMXS30 Sweden |
2,623.59 2,609.72 |
13.87 0.53% |
11:35:00 AM 6/7/2024 |
9.55% 13.8% |
| SMI Switzerland |
12,254.76 12,241.25 |
13.51 0.11% |
11:31:35 AM 6/7/2024 |
9.71% 7.99% |
| South America | ||||
| BSX Bermuda |
2,455.57 2,455.57 |
0 0% |
05:10:52 PM 6/7/2024 |
3.58% 19.34% |
| IGPA Chile |
17,667.33 17,780.58 |
-113.25 -0.64% |
03:45:07 PM 6/7/2024 |
3.71% 10.38% |
| IBC Venezuela |
71,084.91 71,084.91 |
829.11 1.18% |
01:02:53 PM 6/6/2024 |
21.95% 111.22% |
| BVQ Ecuador |
1,153.95 1,153.95 |
1.35 0.12% |
08:52:32 AM 6/6/2024 |
-1.95% -5.14% |
| Eastern Europe | ||||
| RTS Russia |
1,143.22 1,131.97 |
11.25 0.99% |
02:08:25 PM 6/7/2024 |
6.53% 10.36% |
| SAX Slovakia |
311.02 304.45 |
6.57 2.16% |
10:59:43 AM 6/7/2024 |
-0.73% -1.86% |
| Africa / Middle East | ||||
| EGX30 Egypt |
26,428.65 26,634.30 |
-1130.7 -4.1% |
08:58:45 AM 6/6/2024 |
3.63% 52.35% |
| NSE 20 Kenya |
1,763.55 1,763.55 |
11.18 0.64% |
12:28:05 PM 6/6/2024 |
16.88% 11.1% |
| Asia / Pacific | ||||
| Hang Seng Hong Kong |
18,366.95 18,476.80 |
-109.85 -0.59% |
04:09:24 AM 6/7/2024 |
9.4% -4.6% |
| KOSPI Republic of Korea |
2,689.50 2,689.50 |
27.4 1.03% |
02:32:50 AM 6/5/2024 |
0.74% 2.83% |
| NIKKEI 225 Japan |
38,683.93 38,703.51 |
-19.58 -0.05% |
02:00:05 AM 6/7/2024 |
16.21% 21.21% |
| SENSEX India |
75,074.51 75,074.51 |
692.27 0.93% |
08:41:31 AM 6/6/2024 |
4.43% 19.56% |
| Shanghai Composite China |
3,048.79 3,048.79 |
-16.61 -0.54% |
03:00:15 AM 6/6/2024 |
2.92% -4.59% |
