Nombre
|
Cierre
|
Máximo
|
Mínimo
|
Var.
|
% Var.
|
Hora
|
---|---|---|---|---|---|---|
52,977.32 | 54,788.32 | 52,887.25 | -1,499.93 | -2.75% | ||
441.06 | 456.12 | 440.43 | -12.45 | -2.75% | ||
3,294.33 | 3,403.77 | 3,289.71 | -89.40 | -2.64% | ||
38,798.99 | 39,105.23 | 38,751.85 | -87.18 | -0.22% | ||
5,346.99 | 5,375.08 | 5,331.33 | -5.97 | -0.11% | ||
17,129.90 | 17,229.31 | 17,090.04 | -43.22 | -0.25% | ||
2,026.55 | 2,043.46 | 2,023.14 | -22.89 | -1.12% | ||
12.22 | 13.08 | 12.11 | 0.00 | 0.00% | ||
22,007.00 | 22,144.29 | 22,002.68 | -222.10 | -1.00% | ||
120,767 | 122,899 | 120,679 | -2,132 | -1.73% |
Próximos eventos económicos clave
|
||||||
|
||||||
|
||||||
|
PIB (QoQ) (1T)
Pron:-0.50%
Base:0.10%
|
|||||
|
Indicador de precios de bienes y servicios incluidos en el PIB (YoY) (1T)
Pron:3.70%
Base:3.90%
|
|||||
|
||||||
|
PIB (YoY) (1T)
Pron:-2.00%
Base:0.40%
|
|||||
|
Confianza del consumidor de la SECO
Base:-24
|
Nombre
|
Precio
|
Al alza
|
Valor de mercado
|
Estado financiero
|
% Var.
|
Hora
|
---|---|---|---|---|---|---|
Xxxxxx | 124.71 | +43.78% | 179.31 | Genial | -0.86% | |
Xxx Xxxxxxxxxxx Xx | 12.100 | +41.58% | 17.131 | Precio justo | -2.01% | |
X Xxxxxxxxxxxxxx | 10.44 | +37.42% | 14.35 | Precio justo | -1.80% | |
X Xxx | 63.260 | +36.70% | 86.476 | Genial | -5.99% | |
X Xxx Xx | 48.740 | +36.40% | 66.481 | Bien | -1.64% | |
Xxxxxx Xxx | 31.700 | +34.93% | 42.773 | Bien | +0.54% | |
Xxxxxxx Xxx Xxx | 52.690 | +34.41% | 70.821 | Genial | -0.28% | |
Xxxxxxxxx X Xxxx | 33.540 | +34.10% | 44.977 | Genial | -4.53% | |
Xxxxxxxxxxxx | 11.170 | +26.20% | 14.097 | Precio justo | -3.95% | |
Xxxxxxxxxxxxxx Xxxxx | 15.860 | +23.69% | 19.617 | Bien | -0.13% |
Nombre
|
Cierre
|
Var.
|
% Var.
|
|
---|---|---|---|---|
S&P 500derived |
5,346.99 | -5.97 | -0.11% | |
38,798.99 | -87.18 | -0.22% | ||
1,519,209.13 | +15,480.79 | +1.03% | ||
Nikkei 225derived |
38,660.50 | -85.00 | -0.22% | |
FTSE MIBderived |
34,660.38 | -173.92 | -0.50% | |
7,860.00 | +38.20 | +0.49% |
Nombre
|
Mes
|
Cierre
|
% Var.
|
|
---|---|---|---|---|
Cobrederived |
Jul 2024 | 4.4470 | -4.94% | |
Plataderived |
Jul 2024 | 29.273 | -6.68% | |
Oroderived |
Ago 2024 | 2,311.20 | -3.33% | |
Algodón Nº2 EE.UU.derived |
Jul 2024 | 73.84 | -2.12% | |
Café C EE.UU.derived |
Jul 2024 | 224.93 | -3.96% | |
Petróleo crudo WTIderived |
Jul 2024 | 75.38 | -0.23% |
Nombre
|
Cierre
|
Var.
|
% Var.
|
|
---|---|---|---|---|
112.75 | -1.22 | -1.07% | ||
78.41 | -1.60 | -2.00% | ||
Deutsche Bankderived |
15.296 | +0.032 | +0.21% | |
492.96 | -0.80 | -0.16% | ||
174.45 | -2.29 | -1.29% | ||
196.89 | +2.41 | +1.24% |
Nombre
|
Cierre
|
Var.
|
% Var.
|
|
---|---|---|---|---|
534.01 | -0.65 | -0.12% | ||
462.96 | -0.41 | -0.09% | ||
85.01 | +3.75 | +4.61% | ||
211.60 | -7.83 | -3.57% | ||
60.46 | -2.03 | -3.25% | ||
42.04 | -0.48 | -1.13% |
Nombre
|
Cierre
|
Var.
|
% Var.
|
|
---|---|---|---|---|
15.860 | -0.020 | -0.13% | ||
150.000 | 0.000 | 0.00% | ||
12.100 | -0.250 | -2.01% | ||
11.170 | -0.460 | -3.95% | ||
95.150 | -3.530 | -3.57% | ||
139.310 | -9.870 | -6.62% |
Nombre
|
Mes
|
Cierre
|
% Var.
|
|
---|---|---|---|---|
Sep 2024 | 106.05 | -0.70% | ||
Sep 2024 | 109.27 | -0.99% | ||
Sep 2024 | 117.47 | -1.65% | ||
Euro Bundderived |
Sep 2024 | 130.19 | -0.65% | |
Reino Unido Giltderived |
Sep 2024 | 96.88 | -0.85% | |
Euro BTPderived |
Sep 2024 | 116.39 | -0.53% |
Nombre
|
Cierre
|
Var.
|
% Var.
|
|
---|---|---|---|---|
52,977.32 | -1,499.93 | -2.75% | ||
441.06 | -12.45 | -2.75% | ||
3,294.33 | -89.40 | -2.64% | ||
84,809.89 | -2,401.20 | -2.75% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |