Name
|
Last
|
High
|
Low
|
Chg.
|
Chg. %
|
Time
|
---|---|---|---|---|---|---|
8,245.37 | 8,297.01 | 8,210.23 | -39.97 | -0.48% | ||
20,555.37 | 20,719.43 | 20,515.17 | -160.51 | -0.77% | ||
18,555.39 | 18,649.08 | 18,424.60 | -97.28 | -0.52% | ||
5,051.75 | 5,077.95 | 5,018.65 | -17.34 | -0.34% | ||
38,798.99 | 39,105.23 | 38,751.85 | -87.18 | -0.22% | ||
5,346.99 | 5,375.08 | 5,331.33 | -5.97 | -0.11% | ||
17,129.90 | 17,229.31 | 17,090.04 | -43.22 | -0.25% | ||
2,026.55 | 2,043.46 | 2,023.14 | -22.89 | -1.12% | ||
12.22 | 13.08 | 12.11 | 0.00 | 0.00% | ||
22,007.00 | 22,144.29 | 22,002.68 | -222.10 | -1.00% |
Key Economic Events
|
||||||
|
||||||
|
Adjusted Current Account (Apr)
Prev.:2.01T
|
|||||
|
GDP (QoQ) (Q1)
Cons:-0.50%
Prev.:0.10%
|
|||||
|
GDP Price Index (YoY) (Q1)
Cons:3.70%
Prev.:3.90%
|
|||||
|
Current Account n.s.a. (Apr)
Prev.:3.4T
|
|||||
|
GDP (YoY) (Q1)
Cons:-2.00%
Prev.:0.40%
|
|||||
|
SECO Consumer Climate
Prev.:-24
|
Name
|
Price
|
Upside
|
Fair Value
|
Financial Health
|
Chg. %
|
Time
|
---|---|---|---|---|---|---|
Xxx Xxxxxxxxxxxx | 462.70 | +38.58% | 641.21 | Good | -0.10% | |
Xxxx Xxx Xx Xxxx | 463.10 | +35.83% | 629.03 | Great | -2.11% | |
Xxx Xxxxxxx Xxxxxx | 261.90 | +34.70% | 352.78 | Good | -2.46% | |
Xxxxxxxxxxxxxx | 4,506.0 | +32.38% | 5,965.0 | Good | -0.44% | |
X Xx Xxxx | 2,926.00 | +31.97% | 3,861.44 | Great | -0.88% | |
Xx Xx Xxxxxxx | 316.90 | +27.78% | 404.93 | Great | -0.60% | |
X X | 307.60 | +22.96% | 378.22 | Good | -0.65% | |
X Xxxxxxxxx | 2,437.0 | +21.92% | 2,971.2 | Good | +0.12% | |
Xx Xxxxxx | 133.45 | +21.36% | 161.95 | Great | -1.08% | |
Xxx Xxxxxxx | 1,987.00 | +18.15% | 2,347.64 | Good | +0.15% |
Name
|
Last
|
Chg.
|
Chg. %
|
|
---|---|---|---|---|
DAXderived |
18,555.39 | -97.28 | -0.52% | |
Euro Stoxx 50derived |
5,051.75 | -17.34 | -0.34% | |
SMIderived |
12,259.19 | +17.94 | +0.15% | |
38,798.99 | -87.18 | -0.22% | ||
S&P 500derived |
5,346.99 | -5.97 | -0.11% | |
Nikkei 225derived |
38,660.50 | -85.00 | -0.22% | |
7,860.00 | +38.20 | +0.49% |
Name
|
Month
|
Last
|
Chg. %
|
|
---|---|---|---|---|
FTSE 100derived |
Jun 24 | 8,225.9 | -0.87% | |
DAXderived |
Jun 24 | 18,562.0 | -0.62% | |
CAC 40derived |
Jun 24 | 7,982.6 | -0.72% | |
Jun 24 | 5,353.50 | -0.20% | ||
Jun 24 | 19,030.25 | -0.16% | ||
Nikkei 225derived |
Jun 24 | 38,670.0 | +0.10% |
Name
|
Month
|
Last
|
Chg. %
|
|
---|---|---|---|---|
Brent Oilderived |
Aug 24 | 79.44 | -0.54% | |
Natural Gasderived |
Jul 24 | 2.937 | +4.11% | |
Goldderived |
Aug 24 | 2,311.20 | -3.33% | |
Silverderived |
Jul 24 | 29.273 | -6.68% | |
Copperderived |
Jul 24 | 4.4470 | -4.94% | |
Jul 24 | 8,000.00 | +1.79% |
Name
|
Last
|
Chg.
|
Chg. %
|
|
---|---|---|---|---|
112.75 | -1.22 | -1.07% | ||
78.41 | -1.60 | -2.00% | ||
177.48 | -0.46 | -0.26% | ||
492.96 | -0.80 | -0.16% | ||
174.45 | -2.29 | -1.29% | ||
196.89 | +2.41 | +1.24% |
Name
|
Last
|
Chg.
|
Chg. %
|
|
---|---|---|---|---|
811.60 | -4.40 | -0.54% | ||
3,275.1 | -3.0 | -0.09% | ||
215.89 | -6.13 | -2.76% | ||
4,202.8 | +26.5 | +0.64% | ||
5,853.0 | +18.0 | +0.31% | ||
747.80 | -5.00 | -0.66% |
Name
|
Month
|
Last
|
Chg. %
|
|
---|---|---|---|---|
UK 10Y Giltderived |
Sep 24 | 96.88 | -0.85% | |
German 10 YR Bundderived |
Sep 24 | 130.19 | -0.65% | |
German 5 YR Boblderived |
Sep 24 | 115.39 | -0.37% | |
Italian 10 YR BTPderived |
Sep 24 | 116.39 | -0.53% | |
Sep 24 | 109.27 | -0.99% | ||
Sep 24 | 106.05 | -0.70% |
Name
|
Last
|
Chg.
|
Chg. %
|
|
---|---|---|---|---|
54.80 | -0.84 | -1.51% | ||
71.520 | -0.680 | -0.94% | ||
217.25 | +1.10 | +0.51% | ||
132.05 | -1.10 | -0.83% | ||
694.60 | +2.40 | +0.35% | ||
2,304.00 | -22.00 | -0.95% |