Advertisement
U.S. markets closed

Futures

Symbol
Name Last Price Market Time Change % Change Volume Day Chart
ES=F
E-Mini S&P 500 Jun 24 5,320.75 4:59PM EDT +35.50 +0.67% 1.202M 2.11M
YM=F
Mini Dow Jones Indus.-$5 Jun 24 39,149.00 4:59PM EDT -4.00 -0.01% 106,447 97,683
NQ=F
Nasdaq 100 Jun 24 18,870.75 4:59PM EDT +174.50 +0.93% 538,812 250,485
RTY=F
E-mini Russell 2000 Index Futur 2,076.70 4:59PM EDT +23.00 +1.12% 137,368 463,008
ZB=F
U.S. Treasury Bond Futures,Jun- 117.03125 4:59PM EDT +0.21875 +0.19% 626,002 916,282
ZN=F
10-Year T-Note Futures,Jun-2024 108.78125 4:59PM EDT +0.06250 +0.06% 3.437M 2.435M
ZF=F
Five-Year US Treasury Note Futu 105.4921875 4:59PM EDT +0.0078125 +0.01% 3.101M 3.161M
ZT=F
2-Year T-Note Futures,Jun-2024 101.47265625 4:59PM EDT -0.02343750 -0.02% 1.583M 2.149M
GC=F
Gold 2,335.20 4:59PM EDT -2.00 -0.09% 171,919 129,925
MGC=F
Micro Gold Futures,Aug-2024 2,357.50 4:59PM EDT -2.20 -0.09% 4,895 13,417
SI=F
Silver 30.54 4:59PM EDT +0.09 +0.28% 53,989 147,339
SIL=F
Micro Silver Futures,Jul-2024 30.55 4:59PM EDT +0.09 +0.31% 18,414 8,610
PL=F
Platinum Jul 24 1,035.20 4:59PM EDT +4.80 +0.47% 20,406 78,411
HG=F
Copper Jul 24 4.7590 4:59PM EDT -0.0335 -0.70% 58,133 144,014
PA=F
Palladium Jun 24 968.00 4:59PM EDT -6.20 -0.64% 6,603 5,668
CL=F
Crude Oil 77.80 4:59PM EDT +0.93 +1.21% 275,483 403,143
HO=F
Heating Oil Jun 24 2.4154 4:59PM EDT +0.0036 +0.15% 14,968 31,153
NG=F
Natural Gas Jun 24 2.5030 4:59PM EDT -0.1540 -5.80% 48,907 29,091
RB=F
RBOB Gasoline Jun 24 2.4917 4:59PM EDT +0.0223 +0.90% 18,211 28,778
BZ=F
Brent Crude Oil Last Day Financ 82.16 4:59PM EDT +0.80 +0.98% 12,748 31,244
B0=F
Mont Belvieu LDH Propane (OPIS) 0.7725 10:24AM EDT +0.0683 +9.70% 15 17,401
ZC=F
Corn Futures,Jul-2024 465.00 2:19PM EDT +1.00 +0.22% 154,993 636,180
ZO=F
Oat Futures,Jul-2024 376.00 2:19PM EDT +6.50 +1.76% 314 2,740
KE=F
KC HRW Wheat Futures,Jul-2024 725.00 2:19PM EDT +14.25 +2.00% 38,818 120,408
ZR=F
Rough Rice Futures,Jul-2024 18.355 2:19PM EDT -0.130 -0.70% 503 5,000
ZM=F
S&P Composite 1500 ESG Tilted I 387.80 2:19PM EDT +11.10 +2.95% 75,869 214,588
ZL=F
Soybean Oil Futures,Jul-2024 44.93 2:19PM EDT -0.26 -0.58% 65,148 223,882
ZS=F
Soybean Futures,Jul-2024 1,249.50 2:19PM EDT +10.25 +0.83% 100,198 346,561
GF=F
WisdomTree International High D 260.425 2:04PM EDT -1.025 -0.39% 6,270 23,040
HE=F
Lean Hogs Futures,Jun-2024 94.40 2:04PM EDT -0.12 -0.13% 6,532 26,638
LE=F
Live Cattle Futures,Jun-2024 183.925 2:05PM EDT +0.400 +0.22% 11,454 36,362
CC=F
Cocoa Jul 24 8,144.00 1:29PM EDT -150.00 -1.81% 10,974 44,057
KC=F
Coffee Jul 24 218.25 1:29PM EDT 0.00 0.00% 15,829 89,993
CT=F
Cotton Jul 24 80.41 2:19PM EDT -0.11 -0.14% 22,721 100,337
LBS=F
Random Length Lumber Futures 382.10 4:04PM EDT +5.00 +1.33% 270 2,052
OJ=F
Orange Juice Jul 24 476.50 1:50PM EDT 0.00 0.00% 866 8,538
SB=F
Sugar #11 Jul 24 18.45 12:59PM EDT +0.04 +0.22% 44,556 359,631
Advertisement