Canada markets closed

Consumer Products & Media

Symbol
Name Last Price Market Time Change % Change Volume Market Cap Intraday High/Low 52 Week Range Day Chart
ETO.L
N/A N/A N/A N/A N/A N/A
SJR-B.TO
N/A N/A N/A N/A N/A N/A
CJR-B.TO
Corus Entertainment Inc. 0.4850 3:59PM EDT +0.0100 +2.11% 37,924 96.728M
BCE.TO
BCE Inc. 45.89 4:00PM EDT -0.55 -1.18% 3.539M 41.864B
RCI-B.TO
Rogers Communications Inc. 53.69 4:00PM EDT +0.10 +0.19% 1.049M 29.136B
CGX.TO
Cineplex Inc. 8.11 4:00PM EDT -0.19 -2.29% 328,460 516.48M
WN.TO
George Weston Limited 195.58 4:00PM EDT +0.79 +0.41% 128,882 26.161B
ATD-B.TO
N/A N/A N/A N/A N/A N/A
TRI.TO
Thomson Reuters Corporation 240.37 4:00PM EDT +3.18 +1.34% 235,290 108.294B
PG
The Procter & Gamble Company 165.33 4:00PM EDT -0.16 -0.10% 3.82M 390.202B
BUD
Anheuser-Busch InBev SA/NV 65.04 4:00PM EDT +0.42 +0.65% 1.355M 128.195B
KO
The Coca-Cola Company 62.00 4:00PM EDT -0.09 -0.14% 8.203M 267.094B
PEP
PepsiCo, Inc. 177.99 4:00PM EDT -1.28 -0.71% 3.447M 244.699B
UL
Unilever PLC 54.56 4:00PM EDT +0.19 +0.35% 3.153M 137.336B
PM
Philip Morris International Inc. 99.93 4:00PM EDT +0.28 +0.28% 4.054M 155.347B
BTI
British American Tobacco p.l.c. 30.62 4:00PM EDT -0.11 -0.36% 2.894M 68.54B
MO
Altria Group, Inc. 45.49 4:00PM EDT -0.15 -0.33% 4.728M 78.135B
ABEV
Ambev S.A. 2.2900 4:00PM EDT +0.0100 +0.44% 7.588M 36.548B
DEO
Diageo plc 136.81 4:00PM EDT -0.08 -0.06% 367,811 76.622B
MDLZ
Mondelez International, Inc. 68.30 4:00PM EDT -0.55 -0.80% 3.724M 91.615B
CL
Colgate-Palmolive Company 93.30 4:00PM EDT -0.43 -0.46% 2.555M 76.547B
MON
N/A N/A N/A N/A N/A N/A
MCK
McKesson Corporation 560.73 4:00PM EDT +2.70 +0.48% 512,352 72.887B
KHC
The Kraft Heinz Company 35.85 4:00PM EDT +0.05 +0.14% 5.701M 43.533B
KMB
Kimberly-Clark Corporation 131.94 4:00PM EDT +0.10 +0.08% 1.414M 44.425B
WHR
Whirlpool Corporation 86.52 4:00PM EDT +0.06 +0.07% 1.237M 4.727B
DIS
The Walt Disney Company 101.76 4:02PM EDT +1.10 +1.09% 6.452M 185.513B
CMCSA
Comcast Corporation 38.54 4:00PM EDT -0.14 -0.36% 14.376M 151.217B
FOXA
Fox Corporation 33.61 4:00PM EDT +0.64 +1.94% 1.962M 15.103B
TWX
17007297 N/A 6:07PM EDT N/A N/A N/A N/A
TWC
N/A 6:07PM EDT N/A N/A N/A N/A
DISH
N/A N/A N/A N/A N/A N/A
CBS
N/A N/A N/A N/A N/A N/A
VIAB
N/A N/A N/A N/A N/A N/A
DISCA
N/A N/A N/A N/A N/A N/A
TV
Grupo Televisa, S.A.B. 3.1400 4:00PM EDT -0.0100 -0.32% 464,672 1.756B
CHTR
Charter Communications, Inc. 271.46 4:00PM EDT +3.05 +1.14% 670,004 39.098B
LVNTA
Liberty Interactive Corporation N/A 6:07PM EDT N/A N/A N/A N/A
QVCA
N/A 6:07PM EDT N/A N/A N/A N/A
OMC
Omnicom Group Inc. 95.11 4:00PM EDT +0.89 +0.94% 1.003M 18.626B
NLSN
N/A N/A N/A N/A N/A N/A
PSO
Pearson plc 12.03 4:00PM EDT +0.08 +0.67% 210,821 8.08B
LMCA
Liberty Media Corporation - Ser N/A 6:07PM EDT N/A N/A N/A N/A
DISCA
N/A N/A N/A N/A N/A N/A
SJR
N/A N/A N/A N/A N/A N/A
NFLX
Netflix, Inc. 646.75 4:00PM EDT +11.08 +1.74% 2.615M 278.685B