Canada markets closed

Energy

Symbol
Name Last Price Market Time Change % Change Volume Market Cap Intraday High/Low 52 Week Range Day Chart
SU.TO
Suncor Energy Inc. 55.06 4:00PM EDT -0.09 -0.16% 9.957M 70.747B
IMO.TO
Imperial Oil Limited 94.44 4:00PM EDT +0.95 +1.02% 399,424 50.604B
TRP.TO
TC Energy Corporation 52.43 4:00PM EDT +0.07 +0.13% 1.84M 54.396B
CNQ.TO
Canadian Natural Resources Limited 104.66 4:00PM EDT +1.11 +1.07% 3.539M 111.787B
HSE.TO
N/A N/A N/A N/A N/A N/A
CVE.TO
Cenovus Energy Inc. 27.75 4:00PM EDT +0.35 +1.28% 4.725M 51.759B
FTS.TO
Fortis Inc. 54.53 4:00PM EDT +0.02 +0.04% 2.186M 26.884B
ENB.TO
Enbridge Inc. 49.53 4:00PM EDT +0.08 +0.16% 9.134M 105.305B
TLM.TO
1533619 0.0000 6:07PM EDT 0.0000 0.00% 0 N/A
ECA.TO
N/A N/A N/A N/A N/A N/A
CPG.TO
Veren Inc. 11.72 4:00PM EDT -0.04 -0.34% 2.624M 7.243B
PWT.TO
496154 N/A 6:07PM EDT N/A N/A N/A N/A
ARX.TO
ARC Resources Ltd. 25.05 4:00PM EDT -0.01 -0.04% 1.355M 14.972B
ERF.TO
Enerplus Corporation 27.56 4:00PM EDT +0.24 +0.88% 238,556 5.629B
MEG.TO
MEG Energy Corp. 29.52 4:00PM EDT +0.32 +1.10% 1.527M 8.047B
TCK-B.TO
N/A 6:07PM EDT N/A N/A N/A N/A
PTR
N/A N/A N/A N/A N/A N/A
XOM
Exxon Mobil Corporation 113.42 4:02PM EDT -0.09 -0.08% 9.415M 508.794B
CVX
Chevron Corporation 157.75 4:02PM EDT +0.81 +0.52% 3.744M 288.493B
RDS-A
N/A N/A N/A N/A N/A N/A
SNP
N/A N/A N/A N/A N/A N/A
BP
BP p.l.c. 36.72 4:00PM EDT +0.30 +0.82% 8.184M 102.682B
TOT
N/A N/A N/A N/A N/A N/A
SLB
Schlumberger Limited 46.24 4:00PM EDT -0.08 -0.17% 6.8M 66.093B
KMI
Kinder Morgan, Inc. 19.07 4:00PM EDT -0.01 -0.05% 9.569M 42.324B
COP
ConocoPhillips 117.25 4:00PM EDT -0.40 -0.34% 2.302M 137.127B
CEO
N/A N/A N/A N/A N/A N/A
E
Eni S.p.A. 31.15 4:00PM EDT -0.10 -0.32% 236,942 50.095B
STO
426673 N/A 6:07PM EDT N/A N/A N/A N/A
EDPR.LS
EDP Renováveis, S.A. 14.51 4:35PM WEST -0.20 -1.36% 1.434M 15.088B
OXY
Occidental Petroleum Corporation 61.95 4:00PM EDT -0.01 -0.02% 4.088M 54.927B
PBR
Petróleo Brasileiro S.A. - Petrobras 14.82 4:00PM EDT -0.07 -0.47% 10.294M 95.658B
EOG
EOG Resources, Inc. 123.27 4:00PM EDT -0.76 -0.61% 3.145M 70.845B
APC
N/A N/A N/A N/A N/A N/A
SU
Suncor Energy Inc. 40.30 4:00PM EDT +0.18 +0.45% 2.814M 51.782B
ENB
Enbridge Inc. 36.24 4:00PM EDT +0.27 +0.75% 2.648M 77.05B
PSX
Phillips 66 142.68 4:00PM EDT +0.49 +0.34% 1.251M 60.489B
HAL
Halliburton Company 36.11 4:00PM EDT +0.13 +0.36% 3.291M 31.968B
WMB
The Williams Companies, Inc. 40.13 4:00PM EDT +0.02 +0.05% 4.226M 48.908B