Advertisement

U.S. markets open in 2 hours 25 minutes

S&P Futures
5,300.25
+15.00 (+0.28%)
Dow Futures
39,214.00
+61.00 (+0.16%)
Nasdaq Futures
18,747.75
+51.50 (+0.28%)
Russell 2000 Futures
2,064.40
+10.70 (+0.52%)
Crude Oil
76.33
-0.54 (-0.70%)
Gold
2,342.90
+5.70 (+0.24%)

Advertisement

All Screeners/

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria

Matching Options1-8 of 8 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Volume	Open Interest
SPWR240524C00000500	SPWR	SPWR May 2024 0.500 call	0.50	2024-05-23	2.3200	0.0000	0.00%	1	3
TUP240524C00001000	TUP	TUP May 2024 1.000 call	1.00	2024-05-23	1.0100	0.0000	0.00%	2	58
BHC240524C00001000	BHC	BHC May 2024 1.000 call	1.00	2024-05-23	5.97	0.00	0.00%	2	22
JBLU240524C00001000	JBLU	JBLU May 2024 1.000 call	1.00	2024-05-23	4.6300	0.0000	0.00%	2	37
PTON240524P00000500	PTON	PTON May 2024 0.500 put	0.50	2024-05-23	0.0100	0.0000	0.00%	1	30
IQ240607C00001000	IQ	IQ Jun 2024 1.000 call	1.00	2024-06-06	4.2300	0.0000	0.00%	2	7
HL240524C00001000	HL	HL May 2024 1.000 call	1.00	2024-05-23	5.21	0.00	0.00%	3	0
UVXY2240524P00012000	UVXY	UVXY May 2024 12.000 put	12.00	2024-05-23	6.88	0.00	0.00%	19	0

Show 25 rows

Advertisement

Yahoo Finance