Advertisement
U.S. markets closed

World Indices

Symbol
Name Last Price Change % Change Volume Intraday High/Low 52 Week Range Day Chart
^GSPC
S&P 500 5,304.72 +36.88 +0.70% 1.743B
^DJI
Dow Jones Industrial Average 39,069.59 +4.29 +0.01% 254.833M
^IXIC
NASDAQ Composite 16,920.79 +184.79 +1.10% 5.54B
^NYA
NYSE COMPOSITE (DJ) 18,110.60 +82.10 +0.46% 0
^XAX
NYSE AMEX COMPOSITE INDEX 4,898.14 +64.83 +1.34% 0
^BUK100P
Cboe UK 100 830.54 -2.09 -0.25% 0
^RUT
Russell 2000 2,069.67 +21.26 +1.04% 0
^VIX
CBOE Volatility Index 11.93 -0.84 -6.58% 0
^FTSE
FTSE 100 8,317.59 -21.64 -0.26% 0
^GDAXI
DAX PERFORMANCE-INDEX 18,693.37 +2.07 +0.01% 0
^FCHI
CAC 40 8,094.97 -7.36 -0.09% 0
^STOXX50E
ESTX 50 PR.EUR 5,035.41 -2.19 -0.04% 0
^N100
Euronext 100 Index 1,547.46 -0.52 -0.03% 0
^BFX
BEL 20 3,969.92 -5.82 -0.15% 0
IMOEX.ME
MOEX Russia Index 2,222.51 -4.14 -0.19% 0
^N225
Nikkei 225 38,646.11 -457.09 -1.17% 0
^HSI
HANG SENG INDEX 18,608.94 -259.76 -1.38% 0
000001.SS
SSE Composite Index 3,088.87 -27.52 -0.88% 588.457M
399001.SZ
Shenzhen Index 9,424.58 -117.06 -1.23% 3.571B
^STI
STI Index 3,316.56 -6.06 -0.18% 0
^AXJO
S&P/ASX 200 7,727.60 -84.20 -1.08% 0
^AORD
ALL ORDINARIES 7,999.20 -83.90 -1.04% 0
^BSESN
S&P BSE SENSEX 75,410.39 -7.61 -0.01% 0
^JKSE
IDX COMPOSITE 7,222.38 -7,186.04 -49.87% 0
^KLSE
FTSE Bursa Malaysia KLCI 1,619.40 -9.78 -0.60% 0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,724.23 -59.16 -0.50% 0
^KS11
KOSPI Composite Index 2,687.60 -34.21 -1.26% 0
^TWII
TSEC weighted index 21,565.34 -42.06 -0.19% 0
^GSPTSE
S&P/TSX Composite index 22,320.87 +120.07 +0.54% 200.498M
^BVSP
IBOVESPA 124,305.57 -423.43 -0.34% 0
^MXX
IPC MEXICO 55,413.12 -505.28 -0.90% 148.846M
^IPSA
S&P/CLX IPSA 5,058.88 0.00 0.00% 0
^MERV
MERVAL 38,390.84 +233.89 +0.61% 0
^TA125.TA
TA-125 1,967.51 +2.73 +0.14% 0
^CASE30
EGX 30 Price Return Index 27,539.20 +311.80 +1.15% 274.587M
^JN0U.JO
Top 40 USD Net TRI Index 4,244.38 +18.95 +0.45% 0
Advertisement