KOSPI 200 Closing Price List-5

LOTTE CHEMICAL Corp 282,500 UP 8,000
HyundaiMercMar 3,120 DN 60
HYUNDAI WIA 95,800 DN 2,900
KumhoPetrochem 53,200 DN 1,700
Mobis 240,000 DN 2,500
HANWHA TECHWIN 32,650 DN 850
Hyundai Dvp Co 45,700 DN 50
S-1 99,600 DN 2,900
HyundaiElev 50,200 DN 1,300
DAEKYO 9,060 UP 60
GKL 22,450 DN 500
Handsome 39,850 DN 650
COWAY 96,000 DN 1,100
LOTTE SHOPPING 228,000 DN 4,000
KorElecTerm 99,900 DN 100
NamhaeChem 9,230 DN 120
SamsungEng 11,100 DN 700
SAMSUNG C&T 146,500 DN 4,000
SINDOH 49,250 DN 350
Doosan Engine 2,480 DN 55
THE BASIC HOUSE 8,230 DN 10
HYUNDAIGLOVIS 198,500 DN 4,000
HANWHA LIFE 6,910 DN 110
AMOREPACIFIC 399,000 UP 10,000
LF 25,800 DN 400
FOOSUNG 4,120 UP 85
SK Innovation 131,500 DN 1,500
POONGSAN 25,500 0
KBFinancialGroup 28,450 DN 900
Hansae 62,700 UP 1,800
LG HAUSYS 119,000 DN 1,000
Youngone Corp 50,600 DN 100
L&L 13,800 UP 200
KOLON IND 58,100 UP 200
HanmiPharm 738,000 UP 10,000
BNK Financial Group 8,750 DN 10
emart 162,500 UP 500
COSMAX 181,000 DN 7,000
HANKOOK TIRE 47,300 UP 2,800
KOREA KOLMAR 103,500 DN 500
(END)