KOSPI 200 Closing Price List-2

HanilCement 138,500 DN 8,000
DB INSURANCE 68,700 DN 100
BukwangPharm 23,850 DN 200
ILJIN MATERIALS 35,700 DN 1,100
HYUNDAI STEEL 58,900 DN 800
Shinsegae 281,500 UP 500
SamsungHvyInd 7,640 DN 960
SYC 91,800 DN 100
Nongshim 347,500 DN 4,000
SGBC 35,300 DN 400
HansolTechnics 16,600 DN 450
Hyosung 134,000 0
KUMHOTIRE 3,385 DN 1,445
SPC SAMLIP 143,000 DN 4,000
SAMSUNG SDS 200,500 UP 1,500
KOREA AEROSPACE 46,150 DN 2,650
LOTTE 58,900 DN 800
AK Holdings 67,000 DN 1,600
Binggrae 63,000 DN 2,800
GCH Corp 35,900 DN 1,000
LotteChilsung 1,257,000 DN 20,000
Ottogi 778,000 DN 22,000
DTR AUTOMOTIVE 31,700 DN 400
IlyangPharm 33,950 DN 300
DaeduckElec 10,100 DN 100
MERITZ SECU 4,685 DN 25
HtlShilla 86,100 UP 1,800
Hanmi Science 105,000 0
SamsungElecMech 99,600 UP 600
Hanssem 173,000 DN 10,000
KwangdongPharm 8,660 DN 140
HHI 126,500 DN 10,000
Hyundai M&F INS 44,850 DN 300
Daesang 25,700 DN 900
KISWire 34,800 DN 550
ORION Holdings 27,150 DN 1,250
SKNetworks 6,420 UP 20
TONGYANG 2,000 DN 75
LotteFood 555,000 DN 11,000
NEXENTIRE 11,850 DN 300
(MORE)