Advertisement
U.S. markets closed

Futures

Symbol
Name Last Price Market Time Change % Change Volume Day Chart
ES=F
E-Mini S&P 500 Jun 24 5,353.50 4:59PM EDT -10.50 -0.20% 1.51M 2.111M
YM=F
Mini Dow Jones Indus.-$5 Jun 24 38,866.00 4:59PM EDT -89.00 -0.23% 157,298 99,886
NQ=F
Nasdaq 100 Jun 24 19,030.25 4:59PM EDT -30.00 -0.16% 605,708 243,910
RTY=F
E-mini Russell 2000 Index Futur 2,030.60 4:59PM EDT -22.40 -1.09% 169,169 457,715
ZB=F
U.S. Treasury Bond Futures,Sep- 117.46875 4:59PM EDT -1.96875 -1.65% 463,087 1.657M
ZN=F
10-Year T-Note Futures,Sep-2024 109.265625 4:59PM EDT -1.093750 -0.99% 2.32M 4.397M
ZF=F
Five-Year US Treasury Note Futu 106.0546875 4:59PM EDT -0.7500000 -0.70% 1.572M 6.273M
ZT=F
2-Year T-Note Futures,Sep-2024 101.87890625 4:59PM EDT -0.33203125 -0.32% 916,820 3.876M
GC=F
Gold 2,311.10 4:59PM EDT -79.80 -3.34% 299,274 380,079
MGC=F
Micro Gold Futures,Aug-2024 2,311.30 4:59PM EDT -79.60 -3.33% 144,735 23,241
SI=F
Silver 29.27 4:59PM EDT -2.10 -6.69% 132,316 126,719
SIL=F
Micro Silver Futures,Jul-2024 29.275 4:59PM EDT -2.092 -6.67% 38,084 9,766
PL=F
Platinum Jul 24 970.40 4:59PM EDT -41.20 -4.07% 36,566 71,281
HG=F
Copper Jul 24 4.4470 4:59PM EDT -0.2310 -4.94% 88,844 116,409
PA=F
Palladium Sep 24 918.00 4:59PM EDT -19.60 -2.09% 4,248 24,595
CL=F
Crude Oil 75.38 4:59PM EDT -0.17 -0.23% 251,891 295,892
HO=F
Heating Oil Jul 24 2.3587 4:59PM EDT +0.0011 +0.05% 35,929 96,427
NG=F
Natural Gas Jul 24 2.9370 4:59PM EDT +0.1160 +4.11% 178,128 260,655
RB=F
RBOB Gasoline Jul 24 2.3803 4:59PM EDT -0.0172 -0.72% 44,341 114,779
BZ=F
Brent Crude Oil Last Day Financ 79.49 4:59PM EDT -0.38 -0.48% 25,694 21,195
B0=F
Mont Belvieu LDH Propane (OPIS) 0.7150 11:48AM EDT +0.0205 +2.95% 1 15,727
ZC=F
Corn Futures,Dec-2024 467.50 2:19PM EDT -2.00 -0.43% 101,511 454,007
ZO=F
Oat Futures,Dec-2024 365.75 2:16PM EDT -8.25 -2.21% 140 1,363
KE=F
KC HRW Wheat Futures,Jul-2024 665.00 2:19PM EDT -13.00 -1.92% 41,324 105,985
ZR=F
Rough Rice Futures,Sep-2024 15.55 2:19PM EDT +0.10 +0.65% 227 4,982
ZM=F
S&P Composite 1500 ESG Tilted I 354.90 2:19PM EDT -1.60 -0.45% 44,717 120,490
ZL=F
Soybean Oil Futures,Dec-2024 44.12 2:19PM EDT -0.83 -1.85% 29,083 151,154
ZS=F
Soybean Futures,Nov-2024 1,156.75 2:19PM EDT -10.25 -0.88% 86,130 258,021
GF=F
WisdomTree International High D 254.80 2:04PM EDT +1.95 +0.77% 6,835 23,830
HE=F
Lean Hogs Futures,Jul-2024 93.525 2:04PM EDT +0.550 +0.59% 26,422 77,918
LE=F
Live Cattle Futures,Aug-2024 177.40 2:05PM EDT -0.08 -0.04% 20,338 127,573
CC=F
Cocoa Sep 24 9,189.00 1:29PM EDT +105.00 +1.16% 9,213 41,503
KC=F
Coffee Sep 24 224.70 1:29PM EDT -8.65 -3.71% 48,063 95,439
CT=F
Cotton Oct 24 74.21 2:19PM EDT -0.89 -1.19% 23 261
LBS=F
Random Length Lumber Futures 382.10 4:04PM EDT +5.00 +1.33% 270 2,052
OJ=F
Orange Juice Sep 24 418.70 1:59PM EDT -18.95 -4.33% 842 2,906
SB=F
Sugar #11 Oct 24 18.84 12:59PM EDT -0.26 -1.36% 95,227 244,865
Advertisement