Advertisement
U.S. markets close in 4 hours 20 minutes

World Indices

Symbol
Name Last Price Change % Change Volume Intraday High/Low 52 Week Range Day Chart
^GSPC
S&P 500 5,357.11 +4.15 +0.08% 555.058M
^DJI
Dow Jones Industrial Average 38,956.82 +70.65 +0.18% 86.96M
^IXIC
NASDAQ Composite 17,165.85 -7.27 -0.04% 1.875B
^NYA
NYSE Composite Index 18,046.39 -20.17 -0.11% 0
^XAX
NYSE American Composite Index 4,672.36 -61.60 -1.30% 0
^BUK100P
Cboe UK 100 822.93 -2.92 -0.35% 0
^RUT
Russell 2000 2,033.37 -16.07 -0.78% 0
^VIX
CBOE Volatility Index 12.48 -0.10 -0.79% 0
^FTSE
FTSE 100 8,255.05 -30.29 -0.37% 0
^GDAXI
DAX PERFORMANCE-INDEX 18,556.91 -95.76 -0.51% 0
^FCHI
CAC 40 8,006.40 -33.72 -0.42% 0
^STOXX50E
ESTX 50 PR.EUR 5,053.68 -15.41 -0.30% 0
^N100
Euronext 100 Index 1,541.35 -5.18 -0.33% 0
^BFX
BEL 20 3,903.41 -13.56 -0.35% 0
IMOEX.ME
MOEX Russia Index 2,222.51 -4.14 -0.19% 0
^N225
Nikkei 225 38,683.93 -19.58 -0.05% 0
^HSI
HANG SENG INDEX 18,366.95 -109.85 -0.59% 0
000001.SS
SSE Composite Index 3,051.28 +2.48 +0.08% 1.569B
399001.SZ
Shenzhen Index 9,255.68 -84.33 -0.90% 3.538B
^STI
STI Index 3,330.77 -0.04 -0.00% 0
^AXJO
S&P/ASX 200 7,860.00 +38.20 +0.49% 0
^AORD
ALL ORDINARIES 8,112.80 +38.50 +0.48% 0
^BSESN
S&P BSE SENSEX 76,693.36 +1,618.85 +2.16% 0
^JKSE
IDX COMPOSITE 6,897.95 -76.95 -1.10% 0
^KLSE
FTSE Bursa Malaysia KLCI 1,617.86 +3.13 +0.19% 0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,856.56 -116.45 -0.97% 0
^KS11
KOSPI Composite Index 2,722.67 +33.17 +1.23% 783,871
^TWII
TSEC weighted index 21,858.38 -44.32 -0.20% 0
^GSPTSE
S&P/TSX Composite index 22,092.56 -136.54 -0.61% 56.485M
^BVSP
IBOVESPA 122,013.44 -885.36 -0.72% 0
^MXX
IPC MEXICO 54,218.91 -258.34 -0.47% 28.743M
^IPSA
S&P/CLX IPSA 5,058.88 0.00 0.00% 0
^MERV
MERVAL 38,390.84 +233.89 +0.61% 0
^TA125.TA
TA-125 1,943.94 -19.50 -0.99% 0
^CASE30
EGX 30 Price Return Index 26,428.70 -205.60 -0.77% 140.623M
^JN0U.JO
Top 40 USD Net TRI Index 4,010.56 -10.20 -0.25% 0
Advertisement