Advertisement
U.S. markets close in 1 hour 51 minutes

Futures

Symbol
Name Last Price Market Time Change % Change Volume Day Chart
ES=F
E-Mini S&P 500 Jun 24 5,314.50 1:59PM EDT -7.00 -0.13% 843,849 2.11M
YM=F
Mini Dow Jones Indus.-$5 Jun 24 38,883.00 1:59PM EDT -274.00 -0.70% 101,281 97,683
NQ=F
Nasdaq 100 Jun 24 18,904.25 1:59PM EDT +28.25 +0.15% 458,601 250,485
RTY=F
E-mini Russell 2000 Index Futur 2,071.80 1:59PM EDT -4.70 -0.23% 109,781 463,008
ZB=F
U.S. Treasury Bond Futures,Jun- 115.8125 1:59PM EDT -1.0000 -0.86% 1.028M 916,282
ZN=F
10-Year T-Note Futures,Jun-2024 108.2969 1:59PM EDT -0.4062 -0.37% 3.083M 2.435M
ZF=F
Five-Year US Treasury Note Futu 105.2421875 1:59PM EDT -0.2031250 -0.19% 4.214M 3.161M
ZT=F
2-Year T-Note Futures,Jun-2024 101.421875 1:59PM EDT -0.035156 -0.03% 2.929M 2.149M
GC=F
Gold 2,357.70 1:59PM EDT +23.20 +0.99% 295,485 129,925
MGC=F
Micro Gold Futures,Aug-2024 2,380.10 1:59PM EDT +23.20 +0.98% 15,370 13,417
SI=F
Silver 32.17 1:59PM EDT +1.67 +5.46% 134,138 147,339
SIL=F
Micro Silver Futures,Jul-2024 32.160 1:59PM EDT +1.661 +5.45% 45,143 8,610
PL=F
Platinum Jul 24 1,066.30 1:59PM EDT +27.70 +2.67% 36,566 78,411
HG=F
Copper Jul 24 4.8610 1:59PM EDT +0.1075 +2.26% 96,357 144,014
PA=F
Palladium Jun 24 982.50 1:59PM EDT +12.50 +1.29% 9,276 5,668
CL=F
Crude Oil 79.67 1:59PM EDT +1.95 +2.51% 249,325 403,143
HO=F
Heating Oil Jun 24 2.4656 1:59PM EDT +0.0520 +2.15% 16,067 31,153
NG=F
Natural Gas Jun 24 2.6000 1:59PM EDT +0.0800 +3.17% 37,306 29,091
RB=F
RBOB Gasoline Jun 24 2.5048 1:59PM EDT +0.0206 +0.83% 14,125 28,778
BZ=F
Brent Crude Oil Last Day Financ 84.04 1:59PM EDT +1.92 +2.34% 16,089 31,244
B0=F
Mont Belvieu LDH Propane (OPIS) 0.7725 10:24AM EDT +0.0652 +9.23% 15 17,401
ZC=F
Corn Futures,Jul-2024 461.50 1:59PM EDT -3.25 -0.70% 126,185 636,180
ZO=F
Oat Futures,Jul-2024 371.50 1:53PM EDT -4.25 -1.13% 745 2,740
KE=F
KC HRW Wheat Futures,Jul-2024 727.50 1:59PM EDT +6.25 +0.87% 34,697 120,408
ZR=F
Rough Rice Futures,Jul-2024 18.095 1:58PM EDT -0.245 -1.34% 628 5,000
ZM=F
S&P Composite 1500 ESG Tilted I 376.00 1:59PM EDT -10.50 -2.72% 91,493 214,588
ZL=F
Soybean Oil Futures,Jul-2024 45.55 1:59PM EDT +0.60 +1.33% 58,656 223,882
ZS=F
Soybean Futures,Jul-2024 1,228.50 1:59PM EDT -19.50 -1.56% 115,952 346,561
GF=F
WisdomTree International High D 264.60 1:59PM EDT +4.38 +1.68% 7,494 23,040
HE=F
Lean Hogs Futures,Jun-2024 93.80 1:59PM EDT -0.47 -0.50% 8,313 26,638
LE=F
Live Cattle Futures,Jun-2024 184.575 1:59PM EDT +0.875 +0.48% 7,541 36,362
CC=F
Cocoa Jul 24 8,611.00 1:29PM EDT +317.00 +3.82% 15,093 43,616
KC=F
Coffee Jul 24 229.60 1:29PM EDT +11.35 +5.20% 29,780 89,049
CT=F
Cotton Jul 24 82.41 1:49PM EDT +1.89 +2.35% 20,836 97,496
LBS=F
Random Length Lumber Futures 382.10 4:04PM EDT +5.00 +1.33% 270 2,052
OJ=F
Orange Juice Jul 24 485.90 1:48PM EDT +9.40 +1.97% 1,472 8,667
SB=F
Sugar #11 Jul 24 18.70 12:59PM EDT +0.29 +1.58% 61,999 360,888
Advertisement