Indici
Indici italiani ed esteri con grafici, approfondimenti, comunicati
| Nome |
Ultimo |
Var.Perc. |
Data/Ora |
Min Od. |
Max Od |
| CAC 40 |
8.038,23 |
+0,4% |
11:15 |
8.026,65 |
8.055,52 |
| DAX 40 |
18.728,02 |
+0,82% |
11:15 |
18.576,58 |
18.784,65 |
| FTSE 100 |
8.267,09 |
+0,24% |
11:15 |
8.246,95 |
8.274,96 |
| FTSE MIB |
34.611,11 |
+0,3% |
11:15 |
34.502,72 |
34.730,63 |
| Nome |
Ultimo |
Var.Perc. |
Data/Ora |
Min Od. |
Max Od |
| Dow Jones |
38.807,33 |
+0,25% |
05/06 |
38.548,77 |
38.844,32 |
| NASDAQ |
19.035,05 |
+2,04% |
05/06 |
18.768,25 |
19.035,87 |
| DOW JONES COMPOSITE INTERNET |
12.393,19 |
+0,33% |
05/06 |
12.311,23 |
12.399,49 |
| DOW JONES ITALY AUTOMOBILIES & PARTS INDEX |
884,47 |
+0,09% |
11:15 |
883,79 |
886,83 |
| DOW JONES TRANSPORTATION |
15.113,85 |
+1,18% |
05/06 |
14.938,64 |
15.118,29 |
| DOW JONES U.S AUTOMOBILIES INDEX |
661,48 |
+0,23% |
05/06 |
651,38 |
664,27 |
| DOW JONES U.S.CHEMICAL INDEX |
888,51 |
+0,77% |
05/06 |
878,98 |
888,97 |
| NASDAQ BIO |
4.547,60 |
+1,94% |
04/06 |
4.460,13 |
4.552,26 |
| NASDAQ COMP |
17.187,90 |
+1,96% |
05/06 |
16.955,56 |
17.187,92 |
| NASDAQ Health Care |
1.005,25 |
+1,74% |
04/06 |
988,62 |
1.006,07 |
| Nome |
Ultimo |
Var.Perc. |
Data/Ora |
Min Od. |
Max Od |
| HANG SENG |
18.480,61 |
+0,3% |
10:08 |
18.383,80 |
18.700,68 |
| KOSPI |
2.689,50 |
+1,03% |
05/06 |
2.689,50 |
2.689,50 |
| KOSPI 200 INDEX |
366,44 |
+1,08% |
05/06 |
366,44 |
366,44 |
| NIKKEI 225 |
38.703,51 |
+0,55% |
08:20 |
38.693,50 |
38.989,97 |
| SHANGAI A-SHARE |
3.196,33 |
-0,54% |
09:15 |
3.188,01 |
3.226,58 |
| SHANGHAI STOCK EXCHANGE B SHARES INDEX |
273,30 |
-0,61% |
08/04 |
272,66 |
273,97 |
| SSE Composite Index |
3.048,79 |
-0,54% |
09:15 |
3.040,83 |
3.077,67 |
| TOKYO TOPIX |
2.757,23 |
+0,33% |
08:20 |
2.754,71 |
2.773,33 |
| TOPIX 100 |
1.911,74 |
+0,52% |
08:20 |
1.909,72 |
1.923,80 |
| TOPIX 500 |
2.160,82 |
+0,38% |
08:20 |
2.158,78 |
2.173,85 |