Advertisement
U.S. markets closed

Futures

Symbol
Name Last Price Market Time Change % Change Volume Day Chart
ES=F
S&P Futures 5,438.50 9:32PM EDT +11.00 +0.20% 17,281 2.11M
YM=F
Dow Futures 38,733.00 9:32PM EDT -19.00 -0.05% 2,370 101,147
NQ=F
Nasdaq Futures 19,621.50 9:32PM EDT +125.00 +0.64% 11,938 242,821
RTY=F
Russell 2000 Futures 2,058.80 9:32PM EDT -1.20 -0.06% 2,776 456,632
ZB=F
U.S. Treasury Bond Futures,Sep- 118.75 9:31PM EDT -0.41 -0.34% 13,076 1.633M
ZN=F
10-Year T-Note Futures,Sep-2024 110.171875 9:32PM EDT -0.140625 -0.13% 50,715 4.307M
ZF=F
Five-Year US Treasury Note Futu 106.6953 9:31PM EDT -0.0547 -0.05% 35,629 6.258M
ZT=F
2-Year T-Note Futures,Sep-2024 102.14453125 9:31PM EDT -0.01562500 -0.02% 28,633 3.982M
GC=F
Gold 2,327.80 9:32PM EDT -27.00 -1.15% 12,237 357,221
MGC=F
Micro Gold Futures,Aug-2024 2,327.70 9:32PM EDT -27.10 -1.15% 8,318 24,358
SI=F
Silver 29.05 9:32PM EDT -1.22 -4.02% 16,301 102,752
SIL=F
Micro Silver Futures,Jul-2024 29.05 9:32PM EDT -1.22 -4.02% 4,015 10,218
PL=F
Platinum Jul 24 954.30 9:31PM EDT -16.70 -1.72% 1,944 59,217
HG=F
Copper Jul 24 4.5045 9:32PM EDT -0.0625 -1.37% 5,123 88,082
PA=F
Palladium Sep 24 903.50 9:30PM EDT -7.80 -0.86% 203 26,001
CL=F
Crude Oil 78.10 9:32PM EDT -0.40 -0.51% 4,891 208,528
HO=F
Heating Oil Jul 24 2.4340 9:31PM EDT -0.0068 -0.28% 268 80,337
NG=F
Natural Gas Jul 24 3.0300 9:30PM EDT -0.0150 -0.49% 1,135 181,007
RB=F
RBOB Gasoline Jul 24 2.3845 9:31PM EDT -0.0099 -0.41% 250 89,834
BZ=F
Brent Crude Oil Last Day Financ 82.21 9:32PM EDT -0.39 -0.47% 617 18,542
B0=F
Mont Belvieu LDH Propane (OPIS) 0.7150 11:48AM EDT -0.0315 -4.22% 1 15,727
ZC=F
Corn Futures,Dec-2024 470.50 9:31PM EDT +1.75 +0.37% 3,887 481,447
ZO=F
Oat Futures,Dec-2024 351.00 9:20PM EDT +1.00 +0.29% 6 1,491
KE=F
KC HRW Wheat Futures,Jul-2024 636.75 9:29PM EDT -0.50 -0.08% 780 68,606
ZR=F
Rough Rice Futures,Sep-2024 15.325 2:19PM EDT +0.015 +0.10% 220 5,286
ZM=F
S&P Composite 1500 ESG Tilted I 351.90 9:31PM EDT -0.30 -0.09% 1,690 155,086
ZL=F
Soybean Oil Futures,Dec-2024 43.99 9:32PM EDT -0.06 -0.14% 465 166,856
ZS=F
Soybean Futures,Nov-2024 1,147.00 9:32PM EDT -0.25 -0.02% 2,271 280,198
GF=F
WisdomTree International High D 257.35 2:04PM EDT -0.30 -0.12% 5,008 22,432
HE=F
Lean Hogs Futures,Jul-2024 93.575 2:04PM EDT +1.300 +1.41% 32,216 53,310
LE=F
Live Cattle Futures,Aug-2024 178.325 2:04PM EDT -0.600 -0.34% 15,795 124,042
CC=F
Cocoa Sep 24 9,903.00 1:29PM EDT +50.00 +0.51% 0 45,796
KC=F
Coffee Sep 24 224.20 1:29PM EDT -0.65 -0.29% 0 105,662
CT=F
Cotton Oct 24 72.60 9:18PM EDT -0.13 -0.18% 3 293
LBS=F
Random Length Lumber Futures 382.10 4:04PM EDT +5.00 +1.33% 270 2,052
OJ=F
Orange Juice Sep 24 416.40 1:59PM EDT -5.05 -1.20% 0 3,685
SB=F
Sugar #11 Oct 24 19.07 12:59PM EDT -0.01 -0.05% 0 296,921
Advertisement