New on Yahoo
New on Yahoo
© 2024
All rights reserved.
Yahoo Finance
Yahoo Finance Advertisement
Matching Options1-25 of 29 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Underlying Symbol | Name | Strike | Expiration Date | Price (Intraday) | Change | % Change | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BHC240614C00001000 | BHC | BHC Jun 2024 1.000 call | 1.00 | 2024-06-13 |
|
|
|
|
|
|
10 |
| PAVM240621P00002500 | PAVM | PAVM Jun 2024 2.500 put | 2.50 | 2024-06-20 |
|
|
|
|
|
|
1 |
| WULF240614C00000500 | WULF | WULF Jun 2024 0.500 call | 0.50 | 2024-06-13 |
|
|
|
|
|
|
1 |
| ABR240614C00000500 | ABR | ABR Jun 2024 0.500 call | 0.50 | 2024-06-13 |
|
|
|
|
|
|
3 |
| NVAX240614C00001000 | NVAX | NVAX Jun 2024 1.000 call | 1.00 | 2024-06-13 |
|
|
|
|
|
|
14 |
| UAA240614C00001000 | UAA | UAA Jun 2024 1.000 call | 1.00 | 2024-06-13 |
|
|
|
|
|
|
0 |
| JBLU240621C00000500 | JBLU | JBLU Jun 2024 0.500 call | 0.50 | 2024-06-20 |
|
|
|
|
|
|
6 |
| BNED240614P00001500 | BNED | BNED Jun 2024 1.500 put | 1.50 | 2024-06-13 |
|
|
|
|
|
|
2 |
| NVAX240614C00001500 | NVAX | NVAX Jun 2024 1.500 call | 1.50 | 2024-06-13 |
|
|
|
|
|
|
10 |
| GSAT240614C00000500 | GSAT | GSAT Jun 2024 0.500 call | 0.50 | 2024-06-13 |
|
|
|
|
|
|
5 |
| UVIX2240621P00004000 | UVIX | UVIX Jun 2024 4.000 put | 4.00 | 2024-06-20 |
|
|
|
|
|
|
337 |
| BYND240614C00001500 | BYND | BYND Jun 2024 1.500 call | 1.50 | 2024-06-13 |
|
|
|
|
|
|
1 |
| XPEV240614C00000500 | XPEV | XPEV Jun 2024 0.500 call | 0.50 | 2024-06-13 |
|
|
|
|
|
N/A | 0 |
| UVIX2240621P00003000 | UVIX | UVIX Jun 2024 3.000 put | 3.00 | 2024-06-20 |
|
|
|
|
|
|
176 |
| AG240621C00000500 | AG | AG Jun 2024 0.500 call | 0.50 | 2024-06-20 |
|
|
|
|
|
|
12 |
| KXIN240621P00002500 | KXIN | KXIN Jun 2024 2.500 put | 2.50 | 2024-06-20 |
|
|
|
|
|
|
1 |
| NVDA240621C00005000 | NVDA | NVDA Jun 2024 5.000 call | 5.00 | 2024-06-20 |
|
|
|
|
|
|
2,090 |
| SOFI240621C00001000 | SOFI | SOFI Jun 2024 1.000 call | 1.00 | 2024-06-20 |
|
|
|
|
|
|
46 |
| MPW240614C00001000 | MPW | MPW Jun 2024 1.000 call | 1.00 | 2024-06-13 |
|
|
|
|
|
|
1 |
| HOOD240614C00002500 | HOOD | HOOD Jun 2024 2.500 call | 2.50 | 2024-06-13 |
|
|
|
|
|
|
0 |
| GOSS240816C00000500 | GOSS | GOSS Aug 2024 0.500 call | 0.50 | 2024-08-15 |
|
|
|
|
|
|
136 |
| GTHX240621C00004000 | GTHX | GTHX Jun 2024 4.000 call | 4.00 | 2024-06-20 |
|
|
|
|
|
|
136 |
| SPWR240614C00000500 | SPWR | SPWR Jun 2024 0.500 call | 0.50 | 2024-06-13 |
|
|
|
|
|
|
1 |
| ABR240614C00001000 | ABR | ABR Jun 2024 1.000 call | 1.00 | 2024-06-13 |
|
|
|
|
|
|
6 |
| LICY1240621P00001000 | LICY | LICY Jun 2024 1.000 put | 1.00 | 2024-06-20 |
|
|
|
|
|
|
7,044 |
Show 25 rows
Advertisement
Advertisement
Advertisement