New on Yahoo
New on Yahoo
© 2024
All rights reserved.
Yahoo Finance
Yahoo Finance Advertisement
U.S. markets open in 7 hours 5 minutes
S&P Futures
5,390.00 +6.00 (+0.11%) Dow Futures
38,834.00 +40.00 (+0.10%) Nasdaq Futures
19,269.75 +27.50 (+0.14%) Russell 2000 Futures
2,030.30 +2.60 (+0.13%) Crude Oil
78.52 +0.62 (+0.80%) Gold
2,332.10 +5.50 (+0.24%)
Matching Options1-25 of 35 results
Add to Portfolio
Share
Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD
| Symbol | Underlying Symbol | Name | Strike | Expiration Date | Price (Intraday) | Change | % Change | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P05300000 | ^SPX | I:SPX Jun 2024 5300.000 put | 5,300.00 | 2024-06-20 |
|
|
|
|
|
|
0 |
| SPX240621P05200000 | ^SPX | I:SPX Jun 2024 5200.000 put | 5,200.00 | 2024-06-20 |
|
|
|
|
|
|
0 |
| DM250117P00001500 | DM | DM Jan 2025 1.500 put | 1.50 | 2025-01-16 |
|
|
|
|
|
|
47,681 |
| DM250117P00001000 | DM | DM Jan 2025 1.000 put | 1.00 | 2025-01-16 |
|
|
|
|
|
|
36,345 |
| NVDA240920C01050000 | NVDA | NVDA Sep 2024 1050.000 call | 1,050.00 | 2024-09-19 |
|
|
|
|
|
|
32,298 |
| AAPL240614C00205000 | AAPL | AAPL Jun 2024 205.000 call | 205.00 | 2024-06-13 |
|
|
|
|
|
|
23,572 |
| NVDA240621C00820000 | NVDA | NVDA Jun 2024 820.000 call | 820.00 | 2024-06-20 |
|
|
|
|
|
|
22,339 |
| DM260116P00001500 | DM | DM Jan 2026 1.500 put | 1.50 | 2026-01-15 |
|
|
|
|
|
|
22,284 |
| SPY241220C00600000 | SPY | SPY Dec 2024 600.000 call | 600.00 | 2024-12-19 |
|
|
|
|
|
|
0 |
| NVDA240719P00900000 | NVDA | NVDA Jul 2024 900.000 put | 900.00 | 2024-07-18 |
|
|
|
|
|
|
20,796 |
| AAPL240614C00210000 | AAPL | AAPL Jun 2024 210.000 call | 210.00 | 2024-06-13 |
|
|
|
|
|
|
20,740 |
| NVDA240719C00900000 | NVDA | NVDA Jul 2024 900.000 call | 900.00 | 2024-07-18 |
|
|
|
|
|
|
19,415 |
| AAPL240614C00202500 | AAPL | AAPL Jun 2024 202.500 call | 202.50 | 2024-06-13 |
|
|
|
|
|
|
18,243 |
| NVDA240621C00900000 | NVDA | NVDA Jun 2024 900.000 call | 900.00 | 2024-06-20 |
|
|
|
|
|
|
18,133 |
| NVDA240621C01200000 | NVDA | NVDA Jun 2024 1200.000 call | 1,200.00 | 2024-06-20 |
|
|
|
|
|
|
17,568 |
| DM240621P00001000 | DM | DM Jun 2024 1.000 put | 1.00 | 2024-06-20 |
|
|
|
|
|
|
15,604 |
| XSP240726P00513000 | ^XSP | I:XSP Jul 2024 513.000 put | 513.00 | 2024-07-25 |
|
|
|
|
|
|
0 |
| NVDA240621C01100000 | NVDA | NVDA Jun 2024 1100.000 call | 1,100.00 | 2024-06-20 |
|
|
|
|
|
|
15,289 |
| SPX240621P05225000 | ^SPX | I:SPX Jun 2024 5225.000 put | 5,225.00 | 2024-06-20 |
|
|
|
|
|
|
0 |
| NVDA240614C01150000 | NVDA | NVDA Jun 2024 1150.000 call | 1,150.00 | 2024-06-13 |
|
|
|
|
|
|
14,074 |
| NVDA240621C01000000 | NVDA | NVDA Jun 2024 1000.000 call | 1,000.00 | 2024-06-20 |
|
|
|
|
|
|
13,785 |
| NVDA260116C00150000 | NVDA | NVDA Jan 2026 150.000 call | 150.00 | 2026-01-15 |
|
|
|
|
|
|
0 |
| AAPL240614C00207500 | AAPL | AAPL Jun 2024 207.500 call | 207.50 | 2024-06-13 |
|
|
|
|
|
|
13,440 |
| NVDA240621C00880000 | NVDA | NVDA Jun 2024 880.000 call | 880.00 | 2024-06-20 |
|
|
|
|
|
|
13,292 |
| XSP240614P00500000 | ^XSP | I:XSP Jun 2024 500.000 put | 500.00 | 2024-06-13 |
|
|
|
|
|
|
0 |
Show 25 rows
Advertisement
Advertisement
Advertisement