| Symbol | Name | Last Price | Market Time | Change | % Change | Volume | Day Chart | |
|---|---|---|---|---|---|---|---|---|
| ES=F | E-Mini S&P 500 Jun 24 |
|
|
|
|
|
1.977M | |
| YM=F | Mini Dow Jones Indus.-$5 Jun 24 |
|
|
|
|
|
89,471 | |
| NQ=F | Nasdaq 100 Jun 24 |
|
|
|
|
|
249,912 | |
| RTY=F | E-mini Russell 2000 Index Futur |
|
|
|
|
|
479,836 | |
| ZB=F | U.S. Treasury Bond Futures,Jun- |
|
|
|
|
|
1.572M | |
| ZN=F | 10-Year T-Note Futures,Jun-2024 |
|
|
|
|
|
4.407M | |
| ZF=F | Five-Year US Treasury Note Futu |
|
|
|
|
|
6.006M | |
| ZT=F | 2-Year T-Note Futures,Jun-2024 |
|
|
|
|
|
4.099M | |
| GC=F | Gold |
|
|
|
|
|
398,672 | |
| MGC=F | Micro Gold Futures,Aug-2024 |
|
|
|
|
|
7,171 | |
| SI=F | Silver |
|
|
|
|
|
135,729 | |
| SIL=F | Micro Silver Futures,Jul-2024 |
|
|
|
|
|
5,993 | |
| PL=F | Platinum Jul 24 |
|
|
|
|
|
67,010 | |
| HG=F | Copper Jul 24 |
|
|
|
|
|
183,104 | |
| PA=F | Palladium Jun 24 |
|
|
|
|
|
21,470 | |
| CL=F | Crude Oil |
|
|
|
|
|
374,052 | |
| HO=F | Heating Oil Jun 24 |
|
|
|
|
|
99,191 | |
| NG=F | Natural Gas Jun 24 |
|
|
|
|
|
265,437 | |
| RB=F | RBOB Gasoline Jun 24 |
|
|
|
|
|
147,947 | |
| BZ=F | Brent Crude Oil Last Day Financ |
|
|
|
|
|
26,629 | |
| B0=F | Mont Belvieu LDH Propane (OPIS) |
|
|
|
|
|
17,510 | |
| ZC=F | Corn Futures,Jul-2024 |
|
|
|
|
|
700,144 | |
| ZO=F | Oat Futures,Jul-2024 |
|
|
|
|
|
2,662 | |
| KE=F | KC HRW Wheat Futures,Jul-2024 |
|
|
|
|
|
134,997 | |
| ZR=F | Rough Rice Futures,Jul-2024 |
|
|
|
|
|
5,306 | |
| ZM=F | S&P Composite 1500 ESG Tilted I |
|
|
|
|
|
259,425 | |
| ZL=F | Soybean Oil Futures,Jul-2024 |
|
|
|
|
|
274,424 | |
| ZS=F | Soybean Futures,Jul-2024 |
|
|
|
|
|
380,807 | |
| GF=F | WisdomTree International High D |
|
|
|
|
|
22,238 | |
| HE=F | Lean Hogs Futures,Jun-2024 |
|
|
|
|
|
94,509 | |
| LE=F | Live Cattle Futures,Jun-2024 |
|
|
|
|
|
104,986 | |
| CC=F | Cocoa Jul 24 |
|
|
|
|
|
54,370 | |
| KC=F | Coffee Jul 24 |
|
|
|
|
|
118,189 | |
| CT=F | Cotton Jul 24 |
|
|
|
|
|
102,582 | |
| LBS=F | Random Length Lumber Futures |
|
|
|
|
|
2,052 | |
| OJ=F | Orange Juice Jul 24 |
|
|
|
|
|
6,886 | |
| SB=F | Sugar #11 Jul 24 |
|
|
|
|
|
360,790 |