Advertisement
U.S. markets open in 5 hours 7 minutes

Futures

Symbol
Name Last Price Market Time Change % Change Volume Day Chart
ES=F
S&P Futures 5,139.25 4:13AM EDT -7.75 -0.15% 46,660 1.988M
YM=F
Dow Futures 38,518.00 4:13AM EDT -41.00 -0.11% 6,696 88,461
NQ=F
Nasdaq Futures 17,883.50 4:13AM EDT -20.75 -0.12% 30,497 248,555
RTY=F
Russell 2000 Futures 2,021.90 4:13AM EDT -5.20 -0.26% 5,728 474,759
ZB=F
U.S. Treasury Bond Futures,Jun- 114.3750 4:13AM EDT -0.2188 -0.19% 41,638 1.559M
ZN=F
10-Year T-Note Futures,Jun-2024 107.8125 4:13AM EDT -0.1406 -0.13% 198,818 4.453M
ZF=F
Five-Year US Treasury Note Futu 105.00 4:13AM EDT -0.09 -0.09% 97,723 5.999M
ZT=F
2-Year T-Note Futures,Jun-2024 101.449219 4:13AM EDT -0.019531 -0.02% 52,278 4.086M
GC=F
Gold 2,327.60 4:13AM EDT -30.10 -1.28% 48,589 406,116
MGC=F
Micro Gold Futures,Jun-2024 2,327.50 4:13AM EDT -30.20 -1.28% 30,313 27,450
SI=F
Silver 26.97 4:13AM EDT -0.69 -2.51% 22,316 137,536
SIL=F
Micro Silver Futures,Jul-2024 26.975 4:12AM EDT -0.685 -2.48% 6,490 5,402
PL=F
Platinum Jul 24 951.60 4:13AM EDT -9.90 -1.03% 6,803 69,730
HG=F
Copper Jul 24 4.6380 4:13AM EDT -0.0385 -0.82% 35,583 188,591
PA=F
Palladium Jun 24 960.50 4:12AM EDT -17.10 -1.75% 593 21,072
CL=F
Crude Oil 82.70 4:13AM EDT +0.07 +0.08% 29,942 382,786
HO=F
Heating Oil May 24 2.5250 1:38AM EDT -0.0063 -0.25% 99 2,606
NG=F
Natural Gas Jun 24 2.0850 4:13AM EDT +0.0550 +2.71% 10,831 271,756
RB=F
RBOB Gasoline May 24 2.7550 8:01PM EDT +0.0063 +0.23% 41 7,484
BZ=F
Brent Crude Oil Last Day Financ 88.44 4:09AM EDT +0.04 +0.05% 244 25,755
B0=F
Mont Belvieu LDH Propane (OPIS) 0.8375 12:39PM EDT +0.0300 +3.72% 22 18,074
ZC=F
Corn Futures,Jul-2024 448.25 4:13AM EDT -1.00 -0.22% 9,699 697,345
ZO=F
Oat Futures,Jul-2024 370.25 3:52AM EDT +0.50 +0.14% 48 2,945
KE=F
KC HRW Wheat Futures,Jul-2024 645.00 4:13AM EDT -5.50 -0.85% 2,654 140,188
ZR=F
Rough Rice Futures,Jul-2024 19.35 9:47PM EDT -0.11 -0.57% 19 5,074
ZM=F
S&P Composite 1500 ESG Tilted I 358.90 4:13AM EDT +4.60 +1.30% 14,846 270,357
ZL=F
Soybean Oil Futures,Jul-2024 43.34 4:13AM EDT -1.03 -2.32% 22,000 272,928
ZS=F
Soybean Futures,Jul-2024 1,180.25 4:13AM EDT -1.75 -0.15% 15,978 378,654
GF=F
WisdomTree International High D 259.95 2:04PM EDT -0.60 -0.23% 5,446 21,765
HE=F
Lean Hogs Futures,May-2024 94.10 2:04PM EDT -0.18 -0.19% 1,083 5,032
LE=F
Live Cattle Futures,Jun-2024 177.225 2:04PM EDT -1.350 -0.76% 21,234 106,415
CC=F
Cocoa Jul 24 9,143.00 1:29PM EDT +212.00 +2.37% 0 57,570
KC=F
Coffee Jul 24 227.55 1:29PM EDT +0.05 +0.02% 0 119,524
CT=F
Cotton Jul 24 79.00 4:03AM EDT -2.52 -3.09% 7,486 102,149
LBS=F
Random Length Lumber Futures 382.10 4:04PM EDT +5.00 +1.33% 270 2,052
OJ=F
Orange Juice Jul 24 368.90 1:59PM EDT +0.95 +0.26% 0 6,887
SB=F
Sugar #11 Jul 24 19.62 4:03AM EDT -0.16 -0.81% 3,560 350,924
Advertisement