Indices April 27
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
| Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
| The Global Dow USA |
4,571.51 4,555.23 |
16.28 0.36% |
04:35:04 PM 4/26/2024 |
5.2% 16.44% |
| Dow Jones USA |
38,239.66 38,085.80 |
153.86 0.4% |
05:18:18 PM 4/26/2024 |
1.39% 14.83% |
| NASDAQ 100 USA |
17,718.30 17,430.50 |
287.8 1.65% |
05:16:01 PM 4/26/2024 |
7.1% 38.35% |
| NASDAQ Comp. USA |
15,927.90 15,611.76 |
316.14 2.03% |
05:16:01 PM 4/26/2024 |
7.87% 34.36% |
| NYSE International 100 USA |
7,130.17 7,130.17 |
16.88 0.24% |
04:00:15 PM 4/25/2024 |
6.35% 15.97% |
| NYSE US 100 USA |
15,113.28 15,113.28 |
-45.19 -0.3% |
04:04:15 PM 4/25/2024 |
5.83% 15.49% |
| Russell 2000 USA |
2,016.00 1,993.20 |
25.7 1.29% |
04:59:03 PM 4/26/2024 |
-0.94% 16.04% |
| S&P 500 USA |
5,099.96 5,048.42 |
51.54 1.02% |
05:18:18 PM 4/26/2024 |
7.53% 25.74% |
| S&P/TSX Canada |
21,885.38 21,885.38 |
11.66 0.05% |
04:50:33 PM 4/25/2024 |
4.85% 7.46% |
| VIX USA |
15.03 15.37 |
-0.34 -2.21% |
04:15:01 PM 4/26/2024 |
13.86% -20.22% |
| U.S. Dollar Index USA |
106.09 105.57 |
0.52 0.5% |
04:59:12 PM 4/26/2024 |
4.65% 4.59% |
| Western Europe | ||||
| DAX Germany |
18,161.01 17,917.28 |
243.73 1.36% |
11:50:00 AM 4/26/2024 |
8.3% 14.97% |
| DivDAX Germany |
192.63 191.96 |
0.67 0.35% |
11:50:00 AM 4/26/2024 |
4.41% 3.59% |
| MDAX Germany |
26,175.48 26,043.18 |
132.3 0.51% |
11:50:00 AM 4/26/2024 |
-2.47% -4.69% |
| TecDAX Germany |
3,322.49 3,266.76 |
55.73 1.71% |
11:50:00 AM 4/26/2024 |
-0.06% 2.1% |
| AEX Netherlands |
882.63 870.27 |
12.36 1.42% |
12:05:02 PM 4/26/2024 |
12.71% 17.75% |
| CAC 40 France |
8,088.24 8,016.65 |
71.59 0.89% |
12:05:02 PM 4/26/2024 |
7.4% 8.32% |
| FTSE 100 Great Britain |
8,139.83 8,078.86 |
60.97 0.75% |
11:35:30 AM 4/26/2024 |
5.42% 3.66% |
| IBEX 35 Spain |
11,154.60 10,983.70 |
170.9 1.56% |
11:37:24 AM 4/26/2024 |
9.55% 20.02% |
| OMXS30 Sweden |
2,557.69 2,525.40 |
32.3 1.28% |
11:35:00 AM 4/26/2024 |
6.8% 14.18% |
| SMI Switzerland |
11,344.32 11,260.61 |
83.71 0.74% |
11:31:30 AM 4/26/2024 |
1.56% -0.18% |
| South America | ||||
| BSX Bermuda |
2,278.17 2,278.17 |
0 0% |
04:38:12 PM 4/25/2024 |
-3.9% 7.97% |
| IGPA Chile |
17,284.50 17,090.31 |
194.19 1.14% |
05:33:47 PM 4/26/2024 |
1.47% 10.04% |
| IBC Venezuela |
62,905.39 62,905.39 |
556.69 0.89% |
01:03:19 PM 4/25/2024 |
7.92% 107.91% |
| BVQ Ecuador |
1,115.60 1,115.60 |
0 0% |
06:33:49 AM 4/25/2024 |
-5.21% -13.56% |
| Eastern Europe | ||||
| RTS Russia |
1,186.79 1,178.69 |
8.1 0.69% |
01:56:36 PM 4/26/2024 |
10.59% 17.38% |
| SAX Slovakia |
316.11 319.56 |
-3.45 -1.08% |
11:00:41 AM 4/26/2024 |
0.9% 1.42% |
| Africa / Middle East | ||||
| EGX30 Egypt |
25,917.59 25,917.59 |
-859.46 -3.21% |
08:59:59 AM 4/24/2024 |
1.63% 48.51% |
| NSE 20 Kenya |
1,681.37 1,681.37 |
4.72 0.28% |
01:56:14 PM 4/25/2024 |
11.44% 5.52% |
| Asia / Pacific | ||||
| Hang Seng Hong Kong |
17,651.15 17,284.54 |
366.61 2.12% |
04:08:38 AM 4/26/2024 |
5.14% -10.66% |
| KOSPI Republic of Korea |
2,628.62 2,628.62 |
-47.13 -1.76% |
02:33:00 AM 4/25/2024 |
-1.54% 5.61% |
| NIKKEI 225 Japan |
37,934.76 37,628.48 |
306.28 0.81% |
02:00:01 AM 4/26/2024 |
13.96% 33.5% |
| SENSEX India |
74,339.44 74,339.44 |
486.5 0.66% |
08:31:13 AM 4/25/2024 |
3.4% 23.63% |
| Shanghai Composite China |
3,052.90 3,052.90 |
8.08 0.27% |
03:00:15 AM 4/25/2024 |
3.06% -6.49% |
