Indices April 30
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
| Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
| The Global Dow USA |
4,588.67 4,592.47 |
-3.8 -0.08% |
10:15:09 AM 4/30/2024 |
5.6% 15.25% |
| Dow Jones USA |
38,205.08 38,386.09 |
-181.01 -0.47% |
10:15:07 AM 4/30/2024 |
1.3% 12.2% |
| NASDAQ 100 USA |
17,744.32 17,782.72 |
-38.4 -0.22% |
10:15:07 AM 4/30/2024 |
7.26% 34.11% |
| NASDAQ Comp. USA |
15,951.50 15,983.08 |
-31.58 -0.2% |
10:15:07 AM 4/30/2024 |
8.03% 30.62% |
| NYSE International 100 USA |
7,179.03 7,179.03 |
17.97 0.25% |
04:01:45 PM 4/29/2024 |
7.08% 15.55% |
| NYSE US 100 USA |
15,133.05 15,133.05 |
28.51 0.19% |
04:03:30 PM 4/29/2024 |
5.97% 13.09% |
| Russell 2000 USA |
2,012.60 2,027.10 |
-12.7 -0.63% |
10:05:13 AM 4/30/2024 |
-1.11% 13.62% |
| S&P 500 USA |
5,106.72 5,116.17 |
-9.45 -0.18% |
10:15:07 AM 4/30/2024 |
7.67% 22.53% |
| S&P/TSX Canada |
22,011.62 22,011.62 |
42.38 0.19% |
04:37:33 PM 4/29/2024 |
5.46% 6.77% |
| VIX USA |
14.80 14.67 |
0.13 0.89% |
10:00:01 AM 4/30/2024 |
12.12% -7.96% |
| U.S. Dollar Index USA |
105.95 105.63 |
0.31 0.3% |
10:04:38 AM 4/30/2024 |
4.51% 4.18% |
| Western Europe | ||||
| DAX Germany |
18,029.44 18,118.32 |
-88.88 -0.49% |
10:00:07 AM 4/30/2024 |
7.51% 14.64% |
| DivDAX Germany |
190.57 192.35 |
-1.78 -0.93% |
10:00:00 AM 4/30/2024 |
3.3% 4.32% |
| MDAX Germany |
26,347.40 26,344.50 |
2.9 0.01% |
10:00:08 AM 4/30/2024 |
-1.83% -4.04% |
| TecDAX Germany |
3,284.75 3,309.23 |
-24.48 -0.74% |
10:00:07 AM 4/30/2024 |
-1.2% 0.93% |
| AEX Netherlands |
882.48 882.27 |
0.21 0.02% |
10:00:00 AM 4/30/2024 |
12.69% 18.56% |
| CAC 40 France |
8,018.22 8,065.15 |
-46.93 -0.58% |
10:00:00 AM 4/30/2024 |
6.47% 8.6% |
| FTSE 100 Great Britain |
8,168.64 8,147.03 |
21.61 0.27% |
09:59:40 AM 4/30/2024 |
5.79% 5.09% |
| IBEX 35 Spain |
11,100.80 11,154.60 |
-53.8 -0.48% |
11:35:25 AM 4/29/2024 |
9.02% 22.23% |
| OMXS30 Sweden |
2,566.81 2,557.69 |
9.11 0.36% |
11:35:00 AM 4/29/2024 |
7.18% 14.84% |
| SMI Switzerland |
11,286.58 11,332.36 |
-45.78 -0.4% |
09:59:41 AM 4/30/2024 |
1.04% -1.2% |
| South America | ||||
| BSX Bermuda |
2,425.67 2,425.67 |
0 0% |
04:33:10 PM 4/29/2024 |
2.32% 14.97% |
| IGPA Chile |
17,564.60 17,662.43 |
-97.83 -0.55% |
09:55:07 AM 4/30/2024 |
3.11% 13.23% |
| IBC Venezuela |
62,087.38 62,087.38 |
-349.48 -0.56% |
01:03:22 PM 4/29/2024 |
6.52% 96.41% |
| BVQ Ecuador |
1,131.13 1,131.13 |
-1.32 -0.12% |
06:58:15 AM 4/29/2024 |
-3.89% -10.09% |
| Eastern Europe | ||||
| RTS Russia |
1,177.42 1,177.42 |
-9.37 -0.79% |
06:11:25 AM 4/29/2024 |
9.72% 15.47% |
| SAX Slovakia |
309.29 316.11 |
-6.82 -2.16% |
06:20:35 AM 4/30/2024 |
-1.28% -0.77% |
| Africa / Middle East | ||||
| EGX30 Egypt |
26,011.28 25,917.59 |
-1548.07 -5.62% |
08:59:56 AM 4/29/2024 |
2% 50.26% |
| NSE 20 Kenya |
1,685.32 1,685.32 |
3.95 0.23% |
01:20:17 PM 4/29/2024 |
11.7% 7.76% |
| Asia / Pacific | ||||
| Hang Seng Hong Kong |
17,746.91 17,651.15 |
95.76 0.54% |
04:08:40 AM 4/29/2024 |
5.71% -10.97% |
| KOSPI Republic of Korea |
2,687.44 2,687.44 |
31.11 1.17% |
02:33:00 AM 4/29/2024 |
0.66% 6.46% |
| NIKKEI 225 Japan |
38,405.66 37,934.76 |
470.9 1.24% |
02:00:01 AM 4/30/2024 |
15.37% 31.87% |
| SENSEX India |
74,671.28 74,671.28 |
941.12 1.28% |
08:28:52 AM 4/29/2024 |
3.87% 21.7% |
| Shanghai Composite China |
3,113.04 3,113.04 |
24.41 0.79% |
03:00:15 AM 4/29/2024 |
5.09% -7.09% |
