Advertisement
U.S. markets closed

Futures

Symbol
Name Last Price Market Time Change % Change Volume Day Chart
ES=F
E-Mini S&P 500 Jun 24 5,131.75 4:59PM EDT +49.50 +0.97% 1.385M 2.02M
YM=F
Mini Dow Jones Indus.-$5 Jun 24 38,453.00 4:59PM EDT +165.00 +0.43% 121,802 87,638
NQ=F
Nasdaq 100 Jun 24 17,836.75 4:59PM EDT +269.25 +1.53% 620,476 247,237
RTY=F
E-mini Russell 2000 Index Futur 2,016.10 4:59PM EDT +22.90 +1.15% 164,590 473,347
ZB=F
U.S. Treasury Bond Futures,Jun- 113.96875 4:59PM EDT +0.65625 +0.58% 344,148 1.563M
ZN=F
10-Year T-Note Futures,Jun-2024 107.578125 4:59PM EDT +0.218750 +0.20% 1.701M 4.439M
ZF=F
Five-Year US Treasury Note Futu 104.8828125 4:59PM EDT +0.0937500 +0.09% 959,879 6.006M
ZT=F
2-Year T-Note Futures,Jun-2024 101.42578125 4:59PM EDT 0.00000000 0.00% 594,461 4.084M
GC=F
Gold 2,349.60 4:59PM EDT +7.10 +0.30% 163,124 405,501
MGC=F
Micro Gold Futures,Jun-2024 2,349.60 4:59PM EDT +7.10 +0.30% 103,091 26,957
SI=F
Silver 27.23 4:59PM EDT -0.13 -0.47% 58,012 132,576
SIL=F
Micro Silver Futures,May-2024 27.23 4:58PM EDT -0.12 -0.45% 10,526 4,875
PL=F
Platinum Jul 24 924.40 4:59PM EDT +3.90 +0.42% 22,630 71,936
HG=F
Copper Jul 24 4.5875 4:59PM EDT +0.0490 +1.08% 95,394 181,439
PA=F
Palladium Jun 24 959.50 4:59PM EDT -22.50 -2.29% 5,354 20,674
CL=F
Crude Oil 83.66 4:59PM EDT +0.09 +0.11% 222,797 399,078
HO=F
Heating Oil May 24 2.5488 4:57PM EDT -0.0016 -0.06% 12,505 11,257
NG=F
Natural Gas Jun 24 1.6190 2:25PM EDT -0.0190 -1.16% 113,317 275,063
RB=F
RBOB Gasoline May 24 2.7626 4:58PM EDT +0.0044 +0.16% 18,207 21,150
BZ=F
Brent Crude Oil Last Day Financ 89.36 4:58PM EDT +0.35 +0.39% 13,476 26,403
B0=F
Mont Belvieu LDH Propane (OPIS) 0.8375 12:39PM EDT +0.0300 +3.72% 22 18,074
ZC=F
Corn Futures,Jul-2024 450.25 2:19PM EDT -1.75 -0.39% 218,390 686,071
ZO=F
Oat Futures,Jul-2024 358.25 2:17PM EDT +7.25 +2.07% 673 2,998
KE=F
KC HRW Wheat Futures,Jul-2024 653.75 2:19PM EDT +13.25 +2.07% 54,200 141,883
ZR=F
Rough Rice Futures,Jul-2024 19.05 2:19PM EDT -0.12 -0.65% 739 4,821
ZM=F
S&P Composite 1500 ESG Tilted I 344.20 2:19PM EDT -3.40 -0.98% 66,601 263,787
ZL=F
Soybean Oil Futures,Jul-2024 45.56 2:19PM EDT +0.13 +0.29% 63,848 265,653
ZS=F
Soybean Futures,Jul-2024 1,177.00 2:19PM EDT -2.75 -0.23% 125,205 367,920
GF=F
WisdomTree International High D 260.175 2:04PM EDT +1.875 +0.73% 5,751 21,702
HE=F
Lean Hogs Futures,May-2024 94.225 2:04PM EDT -1.050 -1.10% 954 5,488
LE=F
Live Cattle Futures,Jun-2024 178.625 2:04PM EDT +0.825 +0.46% 25,187 107,622
CC=F
Cocoa Jul 24 10,722.00 1:29PM EDT +128.00 +1.21% 8,209 57,078
KC=F
Coffee Jul 24 223.35 1:29PM EDT -0.65 -0.29% 18,791 120,692
CT=F
Cotton Jul 24 80.92 2:19PM EDT +0.02 +0.02% 11,818 101,926
LBS=F
Random Length Lumber Futures 382.10 4:04PM EDT +5.00 +1.33% 270 2,052
OJ=F
Orange Juice Jul 24 373.40 1:59PM EDT +0.10 +0.03% 1,218 6,692
SB=F
Sugar #11 Jul 24 19.12 12:59PM EDT +0.03 +0.16% 70,861 344,263
Advertisement