Markets
Agriculture
Grains
Index | Units | Price | Change | %Change | Contract | Time (EDT) |
---|---|---|---|---|---|---|
C 1:COM
Corn (CBOT)
|
USd/bu. | 449.75 | 0.00 | |||
W 1:COM
Wheat (CBOT)
|
USd/bu. | 593.25 | +5.75 | |||
O 1:COM
Oats (CBOT)
|
USd/bu. | 354.25 | +1.50 | |||
RR1:COM
Rough Rice (CBOT)
|
USD/cwt | 19.22 | +0.03 | |||
S 1:COM
Soybean (CBOT)
|
USd/bu. | 1,176.25 | -0.25 | |||
SM1:COM
Soybean Meal (CBOT)
|
USD/T. | 345.20 | +0.40 | |||
BO1:COM
Soybean Oil (CBOT)
|
USd/lb. | 45.61 | -0.05 | |||
RS1:COM
Canola (ICE)
|
CAD/MT | 641.30 | +0.70 |
Softs
Index | Units | Price | Change | %Change | Contract | Time (EDT) |
---|---|---|---|---|---|---|
CC1:COM
Cocoa (ICE)
|
USD/MT | 10,789.00 | -275.00 | |||
KC1:COM
Coffee 'C' (ICE)
|
USd/lb. | 222.45 | -5.20 | |||
SB1:COM
Sugar #11 (ICE)
|
USd/lb. | 19.73 | +0.12 | |||
JO1:COM
Orange Juice (ICE)
|
USd/lb. | 369.70 | +8.30 | |||
CT1:COM
Cotton #2 (ICE)
|
USd/lb. | 82.45 | +0.03 | |||
OL1:COM
Wool (ASX)
|
-- | -- | -- | |||
LB1:COM
Lumber (CME)
|
USD/1000 board feet | -- | -- | |||
OR1:COM
Rubber (Singapore)
|
USd/kg | 160.80 | -0.90 | |||
DL1:COM
Ethanol (CBOT)
|
USD/gal. | 2.16 | 0.00 |
Livestock
Index | Units | Price | Change | %Change | Contract | Time (EDT) |
---|---|---|---|---|---|---|
LC1:COM
Live Cattle (CME)
|
USd/lb. | 178.05 | +2.38 | |||
FC1:COM
Feeder Cattle (CME)
|
USd/lb. | 258.48 | +4.97 | |||
LH1:COM
Lean Hogs (CME)
|
USd/lb. | 105.50 | +0.68 |