Commodities April 30
Commodities Top Performers
- Intraday
- 3M
- 6M
- 1y
- 5y
| Oats | 3.22% | 3.85 USD |
| Soybean Meal | 1.38% | 353.50 USD |
| Natural Gas (Henry Hub) | 1.32% | 2.08 USD |
| Zinc | 1.26% | 2,882.00 USD |
| Palm Oil | 0.92% | 3,967.00 MYR |
Commodity Prices
| Precious Metals | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Gold |
2,316.91
|
-0.77%
|
-17.90
|
USD per Troy Ounce |
05:40:00 AM
|
| Palladium |
955.50
|
-1.90%
|
-18.50
|
USD per Troy Ounce |
05:38:00 AM
|
| Platinum |
940.00
|
-1.42%
|
-13.50
|
USD per Troy Ounce |
05:40:00 AM
|
| Silver |
26.65
|
-1.84%
|
-0.50
|
USD per Troy Ounce |
05:40:00 AM
|
| Energy | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Natural Gas (Henry Hub) |
2.08
|
1.51%
|
0.03
|
USD per MMBtu |
05:30:00 AM
|
| Ethanol |
2.16
|
0.05%
|
0.00
|
per Gallon |
4/29/2024
|
| Heating Oil |
66.84
|
0.00%
|
0.00
|
USD per 100 Liter |
01:38:00 AM
|
| Coal |
102.75
|
1.03%
|
1.05
|
per Ton |
05:30:00 AM
|
| RBOB Gasoline |
2.75
|
-0.37%
|
-0.01
|
per Gallone |
05:09:00 AM
|
| Uranium |
88.00
|
0.85%
|
0.75
|
per 250 Pfund U308 |
4/29/2024
|
| Oil (Brent) |
88.59
|
0.08%
|
0.07
|
USD per Barrel |
05:30:00 AM
|
| Oil (WTI) |
82.88
|
0.16%
|
0.13
|
USD per Barrel |
05:30:00 AM
|
| Industrial Metals | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Aluminium |
2,589.82
|
0.80%
|
20.52
|
USD per Ton |
4/29/2024
|
| Lead |
2,177.20
|
-0.86%
|
-18.80
|
USD per Ton |
4/29/2024
|
| Iron Ore |
110.54
|
0.34%
|
0.38
|
per Dry Metric Ton |
4/29/2024
|
| Copper |
9,932.50
|
0.81%
|
79.81
|
USD per Ton |
4/29/2024
|
| Nickel |
19,110.00
|
-0.35%
|
-67.50
|
USD per Ton |
4/29/2024
|
| Zinc |
2,882.00
|
1.26%
|
36.00
|
USD per Ton |
4/29/2024
|
| Tin |
32,650.00
|
-1.40%
|
-462.50
|
USD per Ton |
4/29/2024
|
| Agriculture | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Cotton |
0.80
|
0.14%
|
0.00
|
USc per lb. |
4/29/2024
|
| Oats |
3.85
|
3.22%
|
0.12
|
USc per Bushel |
4/29/2024
|
| Lumber |
504.50
|
-1.75%
|
-9.00
|
per 1.000 board feet |
4/29/2024
|
| Coffee |
2.34
|
0.65%
|
0.02
|
USc per lb. |
4/29/2024
|
| Cocoa |
8,059.00
|
-15.09%
|
-1,432.00
|
GBP per Ton |
4/29/2024
|
| Live Cattle |
1.85
|
0.41%
|
0.01
|
USD per lb. |
4/29/2024
|
| Lean Hog |
0.94
|
-0.13%
|
0.00
|
USc per lb. |
4/29/2024
|
| Corn |
4.39
|
-0.23%
|
-0.01
|
USc per Bushel |
05:06:00 AM
|
| Feeder Cattle |
2.48
|
0.07%
|
0.00
|
USc per lb. |
4/29/2024
|
| Milk |
15.52
|
0.00%
|
0.00
|
USD per cwt.sh. |
4/29/2024
|
| Orange Juice |
3.78
|
-2.87%
|
-0.11
|
USc per lb. |
4/29/2024
|
| Palm Oil |
3,967.00
|
0.92%
|
36.00
|
Ringgit per Ton |
4/29/2024
|
| Rapeseed |
440.00
|
-1.68%
|
-7.50
|
EUR per Ton |
05:16:00 AM
|
| Rice |
19.11
|
0.03%
|
0.01
|
per cwt. |
4/29/2024
|
| Soybean Meal |
353.50
|
1.38%
|
4.80
|
USD per Ton |
05:16:00 AM
|
| Soybeans |
11.57
|
-0.62%
|
-0.07
|
USc per Bushel |
04:01:00 AM
|
| Soybean Oil |
0.42
|
-2.68%
|
-0.01
|
USD per lb. |
05:29:00 AM
|
| Wheat |
207.00
|
-0.60%
|
-1.25
|
USc per Ton |
05:26:00 AM
|
| Sugar |
0.20
|
-1.29%
|
0.00
|
USc per lb. |
05:25:00 AM
|
