Cryptocurrencies April 30

Overview

-2.85%
62,013.84
05:26:00 AM
-4.48%
3,070.05
05:25:00 AM
-2.97%
81.03
05:26:00 AM
0.09%
1.0733
05:35:48 AM
0.39%
156.9350
05:35:35 AM

Most Active Cryptocurrencies

  • Dollar
  • Euro
Name Currency Price +/- % market cap circulating supply Volume Last Updated
Bitcoin
62,825.0848
-1,005.75
-1.58%
1,237.16 B 19,692,106 25.39 B
04:26:00 AM
Ethereum
3,137.1028
-77.04
-2.40%
382.90 B 122,056,395 12.82 B
04:25:00 AM
Tether
1.0000
0.00
0.02%
110.64 B 110,643,229,581 46.98 B
04:25:00 AM
Binance Coin
595.2187
2.27
0.38%
87.85 B 147,587,847 901.63 M
04:25:00 AM
Solana
134.0790
-3.59
-2.61%
59.98 B 447,321,592 2.54 B
04:25:00 AM
USD Coin
1.0001
0.00
-0.01%
33.35 B 33,349,867,121 6.16 B
04:25:00 AM
Lido stETH
3,142.1834
-71.10
-2.21%
29.36 B 9,345,376 117.76 M
04:25:00 AM
Ripple
0.5074
-0.01
-1.54%
28.03 B 55,235,913,166 995.48 M
04:26:00 AM
Dogecoin
0.1417
0.00
-1.20%
20.42 B 144,095,246,384 943.15 M
04:25:00 AM
Toncoin
5.3646
0.06
1.16%
18.63 B 3,472,668,673 124.34 M
04:25:00 AM
Cardano
0.4503
-0.01
-1.55%
16.05 B 35,643,139,069 277.70 M
04:25:00 AM
SHIBA INU
0.0000
0.00
0.24%
14.24 B 589,289,410,812,691 517.11 M
04:25:00 AM
Avalanche
34.4077
-1.01
-2.86%
13.04 B 379,123,404 450.88 M
04:25:00 AM
Wrapped TRON
0.1204
0.00
1.03%
10.54 B 87,550,180,545 1.99 M
04:26:00 AM
Tron
0.1204
0.00
1.11%
10.54 B 87,549,522,671 346.50 M
04:25:00 AM
Wrapped Bitcoin
63,040.3599
-813.96
-1.27%
9.80 B 155,385 172.88 M
04:25:00 AM
Polkadot
6.5071
-0.09
-1.32%
9.36 B 1,437,953,431 164.21 M
04:25:00 AM
Bitcoin Cash
457.7526
-8.16
-1.75%
9.02 B 19,699,178 307.25 M
04:25:00 AM
Chainlink
13.8455
-0.22
-1.60%
8.13 B 587,099,970 260.29 M
04:25:00 AM
NEAR Protocol
6.6193
-0.25
-3.61%
7.06 B 1,067,175,667 385.28 M
04:26:00 AM
Polygon
0.6902
-0.01
-2.10%
6.83 B 9,899,022,574 265.84 M
04:25:00 AM
Litecoin
82.5610
-0.95
-1.14%
6.15 B 74,478,812 331.73 M
04:26:00 AM
Internet Computer
13.1508
-0.30
-2.26%
6.09 B 463,259,445 112.44 M
04:25:00 AM
UNUS SED LEO
5.8488
-0.01
-0.17%
5.42 B 926,523,800 1.83 M
04:25:00 AM
Dai
1.0001
0.00
0.00%
5.35 B 5,347,888,596 497.47 M
04:25:00 AM
Uniswap
7.5806
-0.13
-1.64%
4.54 B 598,736,140 131.05 M
04:25:00 AM
First Digital USD
0.9995
0.00
0.06%
4.26 B 4,263,848,927 6.41 B
04:25:00 AM
Ethereum Classic
26.8726
-0.72
-2.62%
3.95 B 146,809,479 204.71 M
04:25:00 AM
Aptos
8.8509
-0.25
-2.79%
3.78 B 427,088,784 155.00 M
04:26:00 AM
Wrapped HBAR
0.1000
0.00
-3.52%
3.57 B 35,738,891,042 0.00
04:25:00 AM
Hedera
0.0997
0.00
-3.48%
3.56 B 35,738,891,042 162.23 M
04:25:00 AM
Crypto.com Coin
0.1332
0.00
1.07%
3.54 B 26,571,560,696 30.30 M
04:26:00 AM
Stacks
2.3819
-0.08
-3.22%
3.47 B 1,454,836,968 125.45 M
04:25:00 AM
Bitcoin BEP2
63,019.1827
-896.08
-1.40%
3.41 B 54,041 24.70 M
04:25:00 AM
Mantle
1.0117
-0.03
-2.66%
3.30 B 3,264,441,708 50.73 M
04:25:00 AM
Renzo Restaked ETH
3,092.8646
-69.59
-2.20%
3.24 B 1,048,941 94.50 M
04:25:00 AM
Stellar
0.1108
0.00
-1.19%
3.20 B 28,899,346,815 65.11 M
04:25:00 AM
Filecoin
5.8504
-0.07
-1.19%
3.19 B 545,362,857 151.45 M
04:25:00 AM
Cosmos
8.0868
-0.07
-0.85%
3.16 B 390,930,671 110.16 M
04:25:00 AM
OKB
51.0708
-0.61
-1.18%
3.06 B 60,000,000 4.44 M
04:25:00 AM
Pepe
0.0000
0.00
-2.11%
3.03 B 420,689,899,999,995 704.69 M
04:25:00 AM
Immutable X
2.0676
-0.03
-1.50%
3.01 B 1,456,815,249 45.45 M
04:25:00 AM
Render Token
7.6125
-0.27
-3.42%
2.95 B 386,972,335 116.82 M
04:25:00 AM
Wrapped Beacon ETH
3,254.9851
-75.32
-2.26%
2.92 B 896,406 3.35 M
04:25:00 AM
VeChain
0.0386
0.00
-2.29%
2.81 B 72,714,516,834 55.73 M
04:25:00 AM
Arbitrum
1.0346
-0.02
-2.24%
2.75 B 2,653,939,384 268.92 M
04:25:00 AM
Wrapped eETH
3,270.3250
-62.08
-1.86%
2.71 B 827,773 72.16 M
04:25:00 AM
Kaspa
0.1113
0.00
-1.78%
2.62 B 23,492,804,060 40.51 M
04:25:00 AM
dogwifhat
2.5941
-0.18
-6.41%
2.59 B 998,906,139 329.21 M
04:25:00 AM
Bittensor
386.1760
-18.18
-4.50%
2.58 B 6,676,218 56.88 M
04:25:00 AM
Maker
2,768.1336
-69.40
-2.45%
2.56 B 925,124 99.10 M
04:25:00 AM
Optimism
2.4493
-0.05
-1.81%
2.56 B 1,045,379,867 282.59 M
04:25:00 AM
The Graph
0.2476
-0.01
-3.49%
2.35 B 9,483,067,924 71.54 M
04:26:00 AM
Ethena USDe
0.9983
0.00
0.01%
2.34 B 2,342,359,065 74.02 M
04:25:00 AM
Monero
126.0084
-2.84
-2.20%
2.32 B 18,430,302 55.43 M
04:25:00 AM
Arweave
35.3705
-0.66
-1.82%
2.32 B 65,454,185 100.70 M
04:25:00 AM
Injective Protocol
24.6853
-1.15
-4.45%
2.31 B 93,400,000 77.72 M
04:25:00 AM
THETA
2.1423
-0.04
-1.79%
2.14 B 1,000,000,000 66.96 M
04:25:00 AM
Fantom
0.6986
-0.02
-2.39%
1.96 B 2,803,634,836 128.16 M
04:25:00 AM
Lido DAO Token
2.1191
-0.07
-3.01%
1.89 B 892,449,119 99.47 M
04:25:00 AM
Rocket Pool ETH
3,500.9785
-45.16
-1.27%
1.81 B 515,976 20.49 M
04:25:00 AM
Core
2.0335
-0.08
-3.80%
1.80 B 884,768,410 87.16 M
04:25:00 AM
Fetch.ai
2.0917
-0.08
-3.48%
1.77 B 848,352,835 154.11 M
04:25:00 AM
Celestia
9.7090
-0.06
-0.59%
1.75 B 180,714,761 81.15 M
04:25:00 AM
Sei
0.6028
-0.03
-5.12%
1.69 B 2,800,000,000 217.40 M
04:25:00 AM
THORChain
4.9580
-0.15
-2.90%
1.66 B 335,419,829 193.33 M
04:26:00 AM
Bitget Token
1.1651
0.00
0.21%
1.63 B 1,400,000,000 27.12 M
04:25:00 AM
Bonk
0.0000
0.00
-5.29%
1.57 B 65,191,332,386,576 298.29 M
04:26:00 AM
Floki Inu
0.0002
0.00
-3.64%
1.57 B 9,569,557,925,346 118.61 M
04:25:00 AM
Zeebu
4.7242
0.02
0.53%
1.56 B 329,707,787 34.93 M
04:25:00 AM
Algorand
0.1863
0.00
-2.29%
1.52 B 8,141,315,579 60.55 M
04:25:00 AM
Sui
1.1671
-0.03
-2.18%
1.51 B 1,295,901,469 156.88 M
04:25:00 AM
Jupiter
0.9909
-0.01
-0.79%
1.34 B 1,350,000,000 101.34 M
04:25:00 AM
Beam
0.0252
0.00
-2.87%
1.33 B 52,954,944,712 14.85 M
04:25:00 AM
Gala
0.0438
0.00
-2.85%
1.33 B 30,348,537,501 112.70 M
04:25:00 AM
Flow
0.8746
-0.02
-2.48%
1.31 B 1,503,293,597 39.21 M
04:25:00 AM
Aave
87.8684
-1.62
-1.81%
1.30 B 14,810,455 64.68 M
04:25:00 AM
Neo
18.2516
-0.74
-3.92%
1.29 B 70,538,831 144.84 M
04:25:00 AM
Bitcoin SV
64.5983
-0.92
-1.41%
1.27 B 19,694,947 40.28 M
04:26:00 AM
Ethena
0.8837
-0.04
-4.57%
1.26 B 1,425,000,000 500.74 M
04:10:00 AM
Quant
103.1232
-0.09
-0.09%
1.24 B 12,072,738 15.25 M
04:25:00 AM
BitTorrent (new)
0.0000
0.00
0.22%
1.23 B 968,246,428,571,000 26.97 M
04:25:00 AM
Wormhole
0.6642
-0.01
-2.11%
1.20 B 1,800,000,000 273.77 M
04:25:00 AM
Flare
0.0290
0.00
-3.24%
1.12 B 38,743,887,921 5.70 M
04:25:00 AM
SingularityNET
0.8503
-0.03
-3.68%
1.09 B 1,282,172,952 67.97 M
04:26:00 AM
Pendle
4.5009
-0.38
-7.73%
1.08 B 239,185,588 212.99 M
04:25:00 AM
Elrond
39.4711
-0.60
-1.51%
1.06 B 26,878,186 19.89 M
04:25:00 AM
Ondo
0.7625
-0.02
-2.52%
1.06 B 1,389,759,838 123.94 M
04:25:00 AM
Chiliz
0.1159
0.00
2.33%
1.03 B 8,888,289,967 60.49 M
04:25:00 AM
Axie Infinity
7.0232
-0.13
-1.77%
1.01 B 143,793,134 36.41 M
04:25:00 AM
The Sandbox
0.4373
-0.01
-1.48%
987.20 M 2,257,731,926 64.72 M
04:25:00 AM
dYdX (Native)
2.1044
-0.02
-1.15%
977.88 M 464,677,529 5.81 M
04:25:00 AM
Akash Network
4.1064
-0.18
-4.15%
965.67 M 235,160,386 14.87 M
04:26:00 AM
eCash
0.0000
0.00
-2.78%
951.86 M 19,695,389,048,092 15.55 M
04:25:00 AM
KuCoin Shares
9.8987
-0.09
-0.90%
951.59 M 96,132,689 1.07 M
04:25:00 AM
Tezos
0.9584
-0.03
-2.77%
939.23 M 980,016,009 26.60 M
04:25:00 AM
Worldcoin
4.6751
-0.06
-1.24%
933.44 M 199,664,019 207.48 M
04:26:00 AM
Helium
5.7984
-0.10
-1.71%
932.83 M 160,875,442 65.50 M
04:25:00 AM
Wrapped BNB
597.7512
4.04
0.68%
921.64 M 1,541,838 178.32 M
04:25:00 AM
Synthetix
2.8039
-0.10
-3.49%
919.02 M 327,769,196 23.69 M
04:25:00 AM

Bitcoin Analysis

Currency Crossrates

USD EUR CHF GBP JPY
USD   * 0.9317 0.9108 0.7966 156.93
EUR   1.0733 * 0.9775 0.8552 168.3355
CHF   1.0981 1.0229 * 0.8748 172.3235
GBP   1.2551 1.1696 1.1432 * 197.0184
JPY   0.0064 0.0059 0.0058 0.0051 *

Currencies Pairs

Currency Converter More

Quickly and easily calculate foreign exchange rates with this free currency converter:

Latest Stories

About cryptocurrencies

What is blockchain technology?

You've likely heard some of the following terms if you've paid attention to the world of finance: Cryptocurrency, Blockchain, Bitcoin, Bitcoin Cash, and Ethereum. But what do they mean? And why is cryptocurrency suddenly so hot?

First, we'll explain the blockchain basics.

As society become increasingly digital, financial services providers are looking to offer customers the same services to which they're accustomed, but in a more efficient, secure, and cost effective way.

Enter blockchain technology.

The origins of blockchain are a bit nebulous. A person or group of people known by the pseudonym Satoshi Nakomoto invented and released the tech in 2009 as a way to digitally and anonymously send payments between two parties without needing a third party to verify the transaction. It was initially designed to facilitate, authorize, and log the transfer of bitcoins and other cryptocurrencies. (read more)

How does blockchain technology work?

Blockchain tech is actually rather easy to understand at its core. Essentially, it's a shared database populated with entries that must be confirmed and encrypted. Think of it as a kind of highly encrypted and verified shared Google Document, in which each entry in the sheet depends on a logical relationship to all its predecessors. Blockchain tech offers a way to securely and efficiently create a tamper-proof log of sensitive activity (anything from international money transfers to shareholder records).

Blockchain's conceptual framework and underlying code is useful for a variety of financial processes because of the potential it has to give companies a secure, digital alternative to banking processes that are typically bureaucratic, time-consuming, paper-heavy, and expensive.

What are cryptocurrencies?

Cryptocurrencies are essentially just digital money, digital tools of exchange that use cryptography and the aforementioned blockchain technology to facilitate secure and anonymous transactions. There had been several iterations of cryptocurrency over the years, but Bitcoin truly thrust cryptocurrencies forward in the late 2000s. There are thousands of cryptocurrencies floating out on the market now, but Bitcoin is far and away the most popular.

How do you mine cryptocurrency?

Bitcoin, Litecoin, Ethereum, and other cryptocurrencies don't just fall out of the sky. Like any other form of money, it takes work to produce them. And that work comes in the form of mining.

But let's take a step back. Satoshi Nakamoto, the founder of Bitcoin, ensured that there would ever only be 21 million Bitcoins in existence. He (or they) reached that figure by calculating that people would discover, or "mine," a certain number of blocks of transactions each day.

Every four years, the number of Bitcoins released in relation to the previous cycle gets reduced by 50%, along with the reward to miners for discovering new blocks. At the moment, that reward is 12.5 Bitcoins. Therefore, the total number of Bitcoins in circulation will approach 21 million but never actually reach that figure. This means Bitcoin will never experience inflation. The downside here is that a hack or cyberattack could be a disaster because it could erase Bitcoin wallets with little hope of getting the value back.

As for mining Bitcoins, the process requires electrical energy. Miners solve complex mathematical problems, and the reward is more Bitcoins generated and awarded to them. Miners also verify transactions and prevent fraud, so more miners equals faster, more reliable, and more secure transactions.

Thanks to Satoshi Nakamoto's designs, Bitcoin mining becomes more difficult as more miners join the fray. In 2009, a miner could mine 200 Bitcoin in a matter of days. In 2014, it would take approximately 98 years to mine just one, according to 99Bitcoins.

Super powerful computers called Application Specific Integrated Circuit, or ASIC, were developed specifically to mine Bitcoins. But because so many miners have joined in the last few years, it remains difficult to mine loads. The solution is mining pools, groups of miners who band together and are paid relative to their share of the work.

Current & future uses of blockchain technology & cryptocurrency

Since its inception, Bitcoin has been rather volatile. But based on its recent boom — and a forecast by Snapchat's first investor, Jeremy Liew, that it would hit $500,000 by 2030 — and the prospect of grabbing a slice of the Bitcoin pie becomes far more attractive.

Bitcoin users expect 94% of all bitcoins to be released by 2024. As the number moves toward the ceiling of 21 million, many expect the profits miners once made from the creation of new blocks to become so low that they will become negligible. But as more bitcoins enter circulation, transaction fees could rise and offset this.

As for blockchain technology itself, it has numerous applications, from banking to the Internet of Things. It is expected that companies will flesh out their blockchain IoT solutions. Blockchain is a promising tool that will transform parts of the IoT and enable solutions that provide greater insight into assets, operations, and supply chains. It will also transform how health records and connected medical devices store and transmit data.

Blockchain won’t be usable everywhere, but in many cases, it will be a part of the solution that makes the best use of the tools in the IoT arsenal. Blockchain can help to address particular problems, improve workflows, and reduce costs, which are the ultimate goals of any IoT project.

About the currency calculator

Do you deal in shares in different currencies? Do you like to travel? Do you like to shop on foreign online shops? The currency calculator of Markets Insider is the ideal tool for you.

With the currency calculator, you can quickly and easily convert amounts between any currencies. In total, there are about 160 different currencies available on the currency calculator.

Once you select the base and target currencies from the list and enter the desired amount into the provided field, the currency calculator immediately gives you the result. Additionally, you can also choose whether to calculate the result based on the current exchange rate or the exchange rate on a certain date. This way, the Markets Insider currency calculator allows you to search for historical exchange rates. The result provided by the currency calculator is displayed in a clearly arranged table. Here, the currency calculator shows the opening and closing rate as well as the lowest and highest rates for the respective date. (read more)

General information about currencies:

Currencies have existed for several millennia; they arose primarily as a replacement for the ineffective barter trade. The functions that a currency took on (means of payment, value storage, unit of value) were essential to the development of an efficient economy with division of labor. In the beginning, different items were used as currency, including metals, pearls, shells or agricultural products. Minting of coins from precious metals was developed about 2500 years ago in ancient Greece; paper money has existed for about 1000 years.

Today, almost every country has its own currency, with the exception of countries with a common currency (such as the Eurozone) or countries that have adopted a foreign currency (such as the euro in Kosovo). Thus, there are worldwide more than 160 official currencies that can be traded on the currency market at constantly changing exchange rates. On the currency market, there is a larger trade volume than on the credit or the stock market. For decades, the most important base currencies of the world have been the U.S. dollar, the euro, the British pound and the Japanese yen.