Indices April 30
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
| Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
| The Global Dow USA |
4,563.79 4,592.47 |
-28.68 -0.62% |
01:06:04 PM 4/30/2024 |
5.03% 14.62% |
| Dow Jones USA |
37,986.47 38,386.09 |
-399.62 -1.04% |
01:06:05 PM 4/30/2024 |
0.72% 11.56% |
| NASDAQ 100 USA |
17,581.17 17,782.72 |
-201.55 -1.13% |
01:06:05 PM 4/30/2024 |
6.27% 32.87% |
| NASDAQ Comp. USA |
15,801.73 15,983.08 |
-181.35 -1.13% |
01:06:05 PM 4/30/2024 |
7.01% 29.39% |
| NYSE International 100 USA |
7,179.03 7,179.03 |
17.97 0.25% |
04:01:45 PM 4/29/2024 |
7.08% 15.55% |
| NYSE US 100 USA |
15,133.05 15,133.05 |
28.51 0.19% |
04:03:30 PM 4/29/2024 |
5.97% 13.09% |
| Russell 2000 USA |
1,993.80 2,027.10 |
-31.5 -1.56% |
12:56:08 PM 4/30/2024 |
-2.03% 12.56% |
| S&P 500 USA |
5,066.80 5,116.17 |
-49.37 -0.96% |
01:06:05 PM 4/30/2024 |
6.83% 21.57% |
| S&P/TSX Canada |
22,011.62 22,011.62 |
42.38 0.19% |
04:37:33 PM 4/29/2024 |
5.46% 6.77% |
| VIX USA |
15.55 14.67 |
0.88 6% |
12:51:01 PM 4/30/2024 |
17.8% -3.3% |
| U.S. Dollar Index USA |
106.17 105.63 |
0.53 0.51% |
12:56:16 PM 4/30/2024 |
4.72% 4.4% |
| Western Europe | ||||
| DAX Germany |
17,932.17 18,118.32 |
-186.15 -1.03% |
11:50:00 AM 4/30/2024 |
6.93% 14.02% |
| DivDAX Germany |
189.68 192.35 |
-2.67 -1.39% |
11:50:00 AM 4/30/2024 |
2.81% 3.84% |
| MDAX Germany |
26,264.39 26,344.50 |
-80.11 -0.3% |
11:50:00 AM 4/30/2024 |
-2.14% -4.34% |
| TecDAX Germany |
3,274.00 3,309.23 |
-35.23 -1.06% |
11:50:00 AM 4/30/2024 |
-1.52% 0.6% |
| AEX Netherlands |
878.83 882.27 |
-3.44 -0.39% |
12:05:02 PM 4/30/2024 |
12.22% 18.07% |
| CAC 40 France |
7,984.93 8,065.15 |
-80.22 -0.99% |
12:05:02 PM 4/30/2024 |
6.03% 8.15% |
| FTSE 100 Great Britain |
8,144.13 8,147.03 |
-2.9 -0.04% |
11:35:30 AM 4/30/2024 |
5.47% 4.77% |
| IBEX 35 Spain |
11,100.80 11,154.60 |
-53.8 -0.48% |
11:35:25 AM 4/29/2024 |
9.02% 22.23% |
| OMXS30 Sweden |
2,566.81 2,557.69 |
9.11 0.36% |
11:35:00 AM 4/29/2024 |
7.18% 14.84% |
| SMI Switzerland |
11,260.91 11,332.36 |
-71.45 -0.63% |
11:31:59 AM 4/30/2024 |
0.81% -1.42% |
| South America | ||||
| BSX Bermuda |
2,425.67 2,425.67 |
0 0% |
04:33:10 PM 4/29/2024 |
2.32% 14.97% |
| IGPA Chile |
17,593.57 17,662.43 |
-68.86 -0.39% |
12:45:07 PM 4/30/2024 |
3.28% 13.42% |
| IBC Venezuela |
62,087.38 62,087.38 |
-349.48 -0.56% |
01:03:22 PM 4/29/2024 |
6.52% 96.41% |
| BVQ Ecuador |
1,131.13 1,131.13 |
-1.32 -0.12% |
06:58:15 AM 4/29/2024 |
-3.89% -10.09% |
| Eastern Europe | ||||
| RTS Russia |
1,177.42 1,177.42 |
-9.37 -0.79% |
06:11:25 AM 4/29/2024 |
9.72% 15.47% |
| SAX Slovakia |
309.29 316.11 |
-6.82 -2.16% |
11:00:39 AM 4/30/2024 |
-1.28% -0.77% |
| Africa / Middle East | ||||
| EGX30 Egypt |
26,011.28 25,917.59 |
-1548.07 -5.62% |
08:59:56 AM 4/29/2024 |
2% 50.26% |
| NSE 20 Kenya |
1,685.32 1,685.32 |
3.95 0.23% |
01:20:17 PM 4/29/2024 |
11.7% 7.76% |
| Asia / Pacific | ||||
| Hang Seng Hong Kong |
17,746.91 17,651.15 |
95.76 0.54% |
04:08:40 AM 4/29/2024 |
5.71% -10.97% |
| KOSPI Republic of Korea |
2,687.44 2,687.44 |
31.11 1.17% |
02:33:00 AM 4/29/2024 |
0.66% 6.46% |
| NIKKEI 225 Japan |
38,405.66 37,934.76 |
470.9 1.24% |
02:00:01 AM 4/30/2024 |
15.37% 31.87% |
| SENSEX India |
74,671.28 74,671.28 |
941.12 1.28% |
08:28:52 AM 4/29/2024 |
3.87% 21.7% |
| Shanghai Composite China |
3,113.04 3,113.04 |
24.41 0.79% |
03:00:15 AM 4/29/2024 |
5.09% -7.09% |
