Company Overview
Provides telecommunication services in Fiji and enhances the network of telecommunications, development of internet services, FinTech solutions and provision of computer hardware and software with technical support services through its subsidiaries; Telecom Fiji, Vodafone, FINTEL, Fiji Directories and Datec (Fiji) Pte Ltd. In previous years, the ATH Group has also expanded its footprint in the region, acquiring companies in Vanuatu, Kiribati, Samoa, American Samoa, Cook Islands and most recently constructing a greenfield mobile telecommunications network in Papua New Guinea.
18/04/2002
2nd Floor, Harbour Front, Rodwell Road, Suva
P O Box 11643, Suva
Phone: (+679) 330 8700 Fax: (+679) 330 8044 Email: enquiries@ath.com.fj Website: www.ath.com.fj Visit
Mr Ashnil Prasad
Central Share Registry Pte Limited, Shop 1 & 11, Sabrina Building, Victoria Parade, Suva Phone: (+679) 330 4130 Email: registry@spx.com.fj
|
Current Market Price (F$) |
Movement(F$) |
Volume Traded |
Buy(F$) |
Sell(F$) |
Low(F$) |
High(F$) |
Earnings Per Share(Cents) |
Price Earnings Ratio(Times) |
Current Yield(%) (Dividend/Interest) |
Market Cap(F$) |
% of Market Cap |
2.03 |
|
|
2.00 |
2.03 |
|
|
1.01 |
200.86 |
1.23 |
971,537,901 |
29.08% |
|
|
|
|
Buy Orders |
Buy Quantity |
Buy Price |
Sell Price |
Sell Quantity |
Sell Orders |
1
1
1
|
100
1,034
500
|
2.00
1.74
1.73
|
2.03
2.04
2.05
2.10
2.80
3.50
4.00
|
1,074
2,457
2,312
28,257
250
1,065
639
|
3
1
2
1
1
1
1
|
|
FJST Trade Date |
Volume Traded |
Price |
Consideration |
30-Apr-2024 02:54 PM |
313 |
$2.03 |
$635.39 |
30-Apr-2024 02:54 PM |
187 |
$2.03 |
$379.61 |
26-Apr-2024 02:35 PM |
8,075 |
$2.00 |
$16,150.00 |
26-Apr-2024 02:35 PM |
5,650 |
$2.00 |
$11,300.00 |
26-Apr-2024 02:34 PM |
6,000 |
$2.00 |
$12,000.00 |
26-Apr-2024 02:34 PM |
15,000 |
$2.00 |
$30,000.00 |
26-Apr-2024 02:34 PM |
10,000 |
$2.00 |
$20,000.00 |
26-Apr-2024 02:34 PM |
1,925 |
$2.00 |
$3,850.00 |
23-Apr-2024 11:28 AM |
5,500 |
$2.00 |
$11,000.00 |
23-Apr-2024 11:28 AM |
6,749 |
$2.00 |
$13,498.00 |
|
|
|