The Wayback Machine - https://web.archive.org/web/20190828153003/https://markets.businessinsider.com/

Markets Now

100.61
25,878.51
(0.39%)
11:13:39 AM
8.40
2,877.56
(0.29%)
11:18:40 AM
-12.78
7,553.25
(-0.17%)
11:13:40 AM

your MARKET VIEW

Your Personalized Market Center

StocksMore

Dow Jones S&P 500 NASDAQ 100 Most Traded
Name Price % +/- Date
228.74
2.61 %
5.81
11:11:40 AM
34.95
1.78 %
0.61
11:11:35 AM
83.34
1.60 %
1.31
11:11:38 AM
135.87
1.03 %
1.38
11:11:40 AM
45.62
-0.37 %
-0.17
11:11:35 AM
54.44
-0.51 %
-0.28
11:11:37 AM
177.34
-0.58 %
-1.04
11:11:35 AM
134.72
-0.75 %
-1.02
11:11:40 AM
127.72
-1.48 %
-1.92
11:11:39 AM

CommoditiesMore

Metals + Energy Precious Metals Ind. Metals Agriculture
Name Price % Unit Date
Natural Gas (Henry Hub) 2.26
2.45 USD per MMBtu 8/28/19 11:15 AM
Ethanol 1.32
1.61 USD per Gallon 8/28/19 10:36 AM
Heating Oil 48.87
1.09 USD per 100 Liter 8/28/19 11:15 AM
Coal 47.80
0.00 USD per Ton Official Close 8/27/2019
RBOB Gasoline 1.67
0.32 USD per Gallone 8/28/19 11:14 AM
Uranium 25.25
-0.20 USD per 250 Pfund U308 Official Close 8/27/2019
Oil (Brent) 60.41
0.60 USD per Barrel 8/28/19 11:16 AM

CurrenciesMore

Name Price % Trade Time
EUR-USD 1.1082
-0.0915 8/28/19 11:25 AM
GBP-USD 1.2225
-0.5269 8/28/19 11:25 AM
USD-CAD 1.3296
0.0828 8/28/19 11:26 AM
USD-CHF 0.9812
-0.0102 8/28/19 11:26 AM
USD-JPY 105.8570
0.0974 8/28/19 11:26 AM
USD-MXN 20.0242
0.0330 8/28/19 11:26 AM
USD-INR 71.7771
0.3243 8/28/19 11:26 AM
USD-RUB 66.6224
0.2765 8/28/19 11:26 AM
BTC-USD 10,252.2402
0.6499 8/28/19 11:28 AM
ETH-USD 187.3931
0.0303 8/28/19 11:28 AM

BONDS

Name yield % relative change absolute change Trade Time
U.S. Rates 3 Months 1.94 1.70%
0.03 Official Close 8/27/2019
U.S. Rates 6 Months 1.83 0.27%
0.01 Official Close 8/27/2019
U.S. Rates 2 Years 1.52 -0.96%
-0.01 Official Close 8/27/2019
U.S. Rates 3 Years 1.44 -1.30%
-0.02 Official Close 8/27/2019
U.S. Rates 5 Years 1.38 -2.43%
-0.03 Official Close 8/27/2019
U.S. Rates 10 Year 1.48 -3.53%
-0.05 Official Close 8/27/2019
U.S. Rates 30 Year 1.96 -3.54%
-0.07 Official Close 8/27/2019

ETFs MOST TRADED

Stocks Bonds commodity funds
Name 3 Months 1 Year 3 Years 5 Years
-2.62%
-2.73%
25.69%
8.84%
-5.78%
-1.44%
28.23%
14.90%
-4.56%
-16.01%
1.71%
-25.03%
-0.42%
-2.64%
21.83%
12.18%
-2.76%
-2.67%
25.29%
6.47%
-13.39%
-41.15%
-98.90%
-99.97%
0.11%
3.45%
42.35%
66.29%
2.94%
15.61%
81.95%
125.13%
9.67%
14.05%
47.17%
17.88%
10.93%
28.29%
46.08%
5.27%