Online Currency Converter

United States dollar (USD) and Rwandan franc (RWF) Year 2019 Exchange Rate History. Source: Yahoo!

Swap    Current USD/RWF rate    Current RWF/USD rate
Source: Yahoo Finance ( 2013, 2014, 2015, 2016, 2017, 2018, 2019 , 2020, 2021, 2022, 2023, 2024 )

Also available:

free currency rates (FCR) - ( 2015, 2016, 2017, 2018, 2019, 2020, 2021, 2022, 2023, 2024)
Cryptocurrency Market Capitalizations (CMC) - ( 2022)

USD/RWF (United States dollar/Rwandan franc) Dec 2019 (12.2019) exchange rate history

Dec 31
912.21
Dec 30
912.21
Dec 29
912.21
Dec 27
912.21
Dec 26
912.21
Dec 25
912.21
Dec 24
912.21
Dec 23
912.21
Dec 22
912.21
Dec 20
911.15
Dec 19
911.27
Dec 18
913.53
Dec 17
912.26
Dec 16
911.15
Dec 15
911.15
Dec 14
911.15
Dec 13
911.15
Dec 12
911.15
Dec 11
911.06
Dec 10
910.84
Dec 09
910.64
Dec 08
910.45
Dec 06
910.38
Dec 05
910.14
Dec 04
909.89
Dec 03
909.63
Dec 02
909.40
Dec 01
909.28

USD/RWF (United States dollar/Rwandan franc) Nov 2019 (11.2019) exchange rate history

Nov 29
910.89
Nov 28
908.89
Nov 27
910.82
Nov 26
911.67
Nov 25
909.91
Nov 24
908.30
Nov 22
907.97
Nov 21
907.95
Nov 20
908.83
Nov 19
907.61
Nov 18
907.90
Nov 17
906.48
Nov 15
907.83
Nov 14
908.16
Nov 13
907.83
Nov 12
906.54
Nov 11
908.19
Nov 10
906.22
Nov 08
907.08
Nov 07
907.21
Nov 06
907.05
Nov 05
905.56
Nov 04
905.33
Nov 03
905.20
Nov 01
905.13

USD/RWF (United States dollar/Rwandan franc) Oct 2019 (10.2019) exchange rate history

Oct 31
904.89
Oct 30
905.27
Oct 29
904.86
Oct 28
904.90
Oct 27
903.98
Oct 25
903.89
Oct 24
903.50
Oct 23
905.31
Oct 22
904.45
Oct 21
904.18
Oct 20
903.11
Oct 18
903.07
Oct 17
904.16
Oct 16
902.87
Oct 15
903.50
Oct 14
902.50
Oct 13
902.48
Oct 11
902.46
Oct 10
903.20
Oct 09
901.92
Oct 08
902.25
Oct 07
903.41
Oct 06
901.34
Oct 05
901.34
Oct 04
904.53
Oct 03
902.34
Oct 02
904.07
Oct 01
902.97

USD/RWF (United States dollar/Rwandan franc) Sep 2019 (09.2019) exchange rate history

Sep 30
902.22
Sep 29
900.60
Sep 27
901.45
Sep 26
901.47
Sep 25
901.93
Sep 24
900.84
Sep 23
900.82
Sep 22
899.67
Sep 21
899.67
Sep 20
901.12
Sep 19
900.36
Sep 18
903.20
Sep 17
900.93
Sep 16
901.87
Sep 15
898.81
Sep 13
900.55
Sep 12
898.64
Sep 11
900.86
Sep 10
898.29
Sep 09
899.89
Sep 08
897.95
Sep 07
897.95
Sep 06
899.02
Sep 05
897.69
Sep 04
898.81
Sep 03
898.88
Sep 02
896.90
Sep 01
896.90

USD/RWF (United States dollar/Rwandan franc) Aug 2019 (08.2019) exchange rate history

Aug 30
900.23
Aug 29
899.42
Aug 28
896.63
Aug 27
897.42
Aug 26
895.85
Aug 25
895.85
Aug 23
895.84
Aug 22
895.68
Aug 21
892.98
Aug 20
886.20
Aug 19
881.78
Aug 18
881.78
Aug 16
894.65
Aug 15
894.66
Aug 14
894.58
Aug 13
894.31
Aug 12
894.16
Aug 11
894.17
Aug 09
895.10
Aug 08
894.83
Aug 07
895.00
Aug 06
894.51
Aug 05
894.60
Aug 04
893.47
Aug 02
893.98
Aug 01
893.39

USD/RWF (United States dollar/Rwandan franc) Jul 2019 (07.2019) exchange rate history

Jul 31
895.05
Jul 30
895.37
Jul 29
893.68
Jul 27
889.38
Jul 26
893.23
Jul 25
893.22
Jul 24
890.59
Jul 23
890.80
Jul 22
888.09
Jul 21
886.87
Jul 19
888.51
Jul 18
887.11
Jul 17
889.89
Jul 16
889.77
Jul 15
888.23
Jul 14
886.87
Jul 13
886.87
Jul 12
888.70
Jul 11
889.44
Jul 10
887.97
Jul 09
888.17
Jul 08
888.71
Jul 07
886.87
Jul 05
888.80
Jul 04
886.87
Jul 03
886.87
Jul 02
888.52
Jul 01
889.24

USD/RWF (United States dollar/Rwandan franc) Jun 2019 (06.2019) exchange rate history

Jun 28
889.20
Jun 27
888.08
Jun 26
888.61
Jun 25
887.82
Jun 24
887.88
Jun 23
886.87
Jun 21
886.87
Jun 20
886.87
Jun 19
887.82
Jun 18
888.13
Jun 17
888.06
Jun 16
886.87
Jun 15
886.87
Jun 14
888.05
Jun 13
888.43
Jun 12
888.90
Jun 11
887.83
Jun 10
887.01
Jun 09
886.25
Jun 07
887.08
Jun 06
887.51
Jun 05
885.57
Jun 04
885.53
Jun 03
884.73

USD/RWF (United States dollar/Rwandan franc) May 2019 (05.2019) exchange rate history

May 31
885.68
May 30
885.46
May 29
886.64
May 28
886.08
May 27
884.73
May 26
884.73
May 25
884.73
May 24
887.05
May 23
885.63
May 22
885.52
May 21
884.64
May 20
885.01
May 19
884.34
May 17
884.89
May 16
884.87
May 15
885.15
May 14
884.92
May 13
883.95
May 12
883.87
May 10
884.40
May 09
884.59
May 08
885.32
May 07
889.17
May 06
884.55
May 05
883.15
May 03
884.03
May 02
883.67
May 01
882.86

USD/RWF (United States dollar/Rwandan franc) Apr 2019 (04.2019) exchange rate history

Apr 30
883.47
Apr 29
882.63
Apr 28
882.54
Apr 26
883.46
Apr 25
884.31
Apr 24
886.23
Apr 23
882.14
Apr 22
882.89
Apr 21
882.11
Apr 19
883.07
Apr 18
882.83
Apr 17
882.56
Apr 16
881.59
Apr 15
882.58
Apr 14
881.34
Apr 12
882.58
Apr 11
881.31
Apr 10
881.84
Apr 09
882.72
Apr 08
882.34
Apr 07
880.79
Apr 06
880.79
Apr 05
881.53
Apr 04
881.20
Apr 03
880.46
Apr 02
881.29
Apr 01
881.01

USD/RWF (United States dollar/Rwandan franc) Mar 2019 (03.2019) exchange rate history

Mar 31
880.05
Mar 30
880.05
Mar 29
881.07
Mar 28
880.75
Mar 27
879.74
Mar 26
880.46
Mar 25
881.50
Mar 24
879.26
Mar 22
879.22
Mar 21
879.07
Mar 20
879.42
Mar 19
878.80
Mar 18
879.30
Mar 17
878.57
Mar 16
878.57
Mar 15
879.12
Mar 14
879.32
Mar 13
879.98
Mar 12
878.57
Mar 11
877.90
Mar 10
877.79
Mar 08
877.72
Mar 07
877.64
Mar 06
877.41
Mar 05
877.30
Mar 04
877.13
Mar 03
877.01
Mar 01
876.96

USD/RWF (United States dollar/Rwandan franc) Feb 2019 (02.2019) exchange rate history

Feb 28
876.87
Feb 27
876.65
Feb 26
876.45
Feb 25
876.29
Feb 24
876.22
Feb 23
876.22
Feb 22
875.43
Feb 21
876.04
Feb 20
875.83
Feb 19
875.74
Feb 18
875.59
Feb 17
875.49
Feb 16
875.48
Feb 15
875.43
Feb 14
875.29
Feb 13
875.08
Feb 12
874.92
Feb 11
874.73
Feb 10
874.61
Feb 08
874.57
Feb 07
874.41
Feb 06
874.24
Feb 05
874.07
Feb 04
873.87
Feb 03
873.76
Feb 01
873.77

USD/RWF (United States dollar/Rwandan franc) Jan 2019 (01.2019) exchange rate history

Jan 31
873.70
Jan 30
873.54
Jan 29
873.29
Jan 28
872.39
Jan 27
872.39
Jan 25
872.49
Jan 24
872.39
Jan 23
872.39
Jan 22
872.39
Jan 21
872.32
Jan 20
872.24
Jan 18
872.19
Jan 17
872.04
Jan 16
871.82
Jan 15
871.66
Jan 14
871.54
Jan 13
871.48
Jan 12
871.48
Jan 11
871.42
Jan 10
871.27
Jan 09
871.12
Jan 08
870.98
Jan 07
870.82
Jan 06
870.68
Jan 04
870.65
Jan 03
870.50
Jan 02
870.40
Jan 01
870.39

*The graphs and data above are based on latest intra-day rates or daily fixed rates (whichever is available).