The Wayback Machine - https://web.archive.org/web/20151119171222/http://www.boerse-frankfurt.de/en/equities/indices/euro+stoxx+50+EU0009658145/constituents

Please wait...
Börse Frankfurt

Euro Stoxx 50

Index, ISIN EU0009658145, WKN 965814, SX5E

Name
ISIN		 Ex-
change		 Last Value Change
Prev. Day		 Date
Time		 Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
Air Liquide S.A.
FR0000120073		 FRA 114.890 -0.603
-0,52%		 19/11
17:48		 114.859
114.209		 3.97% 1.67% 17.04% 152,078  
Airbus Group SE
NL0000235190		 XETRA 65.86 0.200
+0,30%		 19/11
17:35		 -
-		 18.92% 6.48% 40.13% 13.98 m.  
FRA 65.705 -0.057
-0,09%		 19/11
18:04		 65.908
65.770		 18.72% 6.23% 39.75% 850,302  
Allianz SE
DE0008404005		 XETRA 161.25 0.750
+0,47%		 19/11
17:35		 -
-		 8.22% 7.68% 21.24% 201.53 m.  
FRA 160.623 0.759
+0,47%		 19/11
17:50		 160.860
160.668		 7.54% 7.09% 20.64% 2.73 m.  
Anheuser-Busch InBev
BE0003793107		 XETRA 116.80 -0.450
-0,38%		 19/11
16:11		 -
-		 13.73% 12.58% 30.46% 188,678  
FRA 115.950 -1.601
-1,36%		 19/11
16:56		 116.702
115.852		 12.79% 12.25% 29.55% 70,834  
ASML Holding N.V
NL0010273215		 FRA 87.320 0.882
+1,02%		 19/11
09:01		 86.906
86.474		 11.51% 5.11% 2.70% 0.00  
Assicurazioni Generali S.p.A.
IT0000062072		 XETRA 17.680 -0.080
-0,45%		 19/11
14:55		 -
-		 6.92% 0.06% 3.09% 167,503  
FRA 17.810 0.173
+0,98%		 19/11
12:35		 17.750
17.630		 8.31% 0.76% 7.19% 12,467.00  
AXA S.A.
FR0000120628		 FRA 24.737 -0.113
-0,45%		 19/11
17:36		 24.788
24.683		 7.43% 4.16% 31.68% 345,805  
Banco Bilbao Vizcaya Argent
ES0113211835		 XETRA 7.835 0.151
+1,97%		 19/11
13:24		 -
-		 -1.88% -9.99% -7.76% 25,631.93  
FRA 7.731 0.048
+0,62%		 19/11
08:03		 7.826
7.773		 -4.17% -11.87% -4.65% 0.00  
Banco Santander S.A
ES0113900J37		 XETRA 5.246 0.141
+2,76%		 19/11
17:35		 -
-		 3.11% -9.59% -20.00% 377,364  
FRA 5.179 0.075
+1,47%		 19/11
17:39		 5.226
5.176		 1.03% -10.76% -21.18% 92,827  
BASF SE
DE000BASF111		 XETRA 77.32 0.970
+1,27%		 19/11
17:35		 -
-		 8.40% 5.54% 8.17% 184.35 m.  
FRA 77.071 0.766
+1,00%		 19/11
17:56		 77.450
77.151		 7.79% 5.20% 7.57% 1.09 m.  
Bayer AG
DE000BAY0017		 XETRA 125.80 1.650
+1,33%		 19/11
17:35		 -
-		 13.54% 0.16% 10.45% 215.99 m.  
FRA 125.727 1.565
+1,26%		 19/11
18:11		 125.766
125.625		 13.47% -0.14% 10.48% 659,760  
BMW AG St
DE0005190003		 XETRA 98.73 1.280
+1,31%		 19/11
17:35		 -
-		 12.59% 17.72% 16.50% 137.07 m.  
FRA 98.750 1.200
+1,23%		 19/11
18:05		 98.786
98.374		 12.79% 17.13% 16.29% 626,357  
BNP Paribas S.A.
FR0000131104		 FRA 56.623 0.683
+1,22%		 19/11
08:03		 56.602
56.182		 2.76% -4.07% 16.57% 0.00  
Carrefour S.A.
FR0000120172		 FRA 29.550 -0.155
-0,52%		 19/11
12:36		 29.247
29.148		 3.12% -1.65% 20.66% 32,505.00  
Compagnie de Saint-Gobain S.A.
FR0000125007		 FRA 40.920 0.541
+1,34%		 19/11
16:42		 40.949
40.744		 6.90% -1.36% 16.90% 65,073  
Daimler AG
DE0007100000		 XETRA 78.59 0.550
+0,70%		 19/11
17:35		 -
-		 7.92% 6.45% 25.26% 269.93 m.  
FRA 78.696 0.445
+0,57%		 19/11
18:08		 78.696
78.384		 8.33% 5.99% 25.87% 952,422  
Deutsche Bank AG
DE0005140008		 XETRA 24.680 0.300
+1,23%		 19/11
17:35		 -
-		 -8.34% -12.65% 0.98% 115.01 m.  
FRA 24.644 0.237
+0,97%		 19/11
17:58		 24.654
24.625		 -7.56% -13.10% 0.59% 500,703  
Deutsche Post AG
DE0005552004		 XETRA 26.840 0.335
+1,26%		 19/11
17:35		 -
-		 4.25% 4.29% 9.11% 76.01 m.  
FRA 26.812 0.224
+0,84%		 19/11
16:05		 26.870
26.770		 4.11% 3.74% 8.77% 217,722  
Deutsche Telekom AG
DE0005557508		 XETRA 17.155 0.010
+0,06%		 19/11
17:35		 -
-		 11.80% 8.37% 33.04% 166.17 m.  
FRA 17.086 -0.017
-0,10%		 19/11
18:08		 17.107
17.085		 11.66% 7.69% 32.44% 1.26 m.  
E.ON SE
DE000ENAG999		 XETRA 9.121 0.233
+2,62%		 19/11
17:35		 -
-		 -2.62% -17.64% -30.59% 76.35 m.  
FRA 9.121 0.217
+2,44%		 19/11
17:57		 9.127
9.097		 -2.39% -18.06% -30.55% 359,515  
Enel S.p.A.
IT0003128367		 XETRA 4.112 0.025
+0,61%		 19/11
17:29		 -
-		 0.05% -1.51% 11.14% 87,683  
FRA 4.091 0.013
+0,32%		 19/11
15:50		 4.108
4.086		 -0.22% -2.43% 11.71% 122,121  
ENGIE S.A.
FR0010208488		 FRA 16.575 0.051
+0,31%		 19/11
16:38		 16.627
16.463		 9.91% -2.76% -11.41% 118,228  
ENI S.p.A.
IT0003132476		 XETRA 14.865 0.040
+0,27%		 19/11
17:36		 -
-		 -4.16% -0.07% -9.96% 212,087  
FRA 14.790 -0.020
-0,14%		 19/11
15:20		 14.930
14.880		 -5.13% -1.20% -10.20% 56,790  
Essilor International S.A.
FR0000121667		 FRA 120.925 -0.877
-0,72%		 19/11
16:36		 121.000
120.400		 8.99% 7.35% 38.83% 36,422.50  
Fresenius SE & Co. KGaA
DE0005785604		 XETRA 67.85 0.020
+0,03%		 19/11
17:35		 -
-		 12.50% 3.16% 62.05% 52.14 m.  
FRA 67.707 -0.256
-0,38%		 19/11
18:09		 67.898
67.698		 12.40% 2.79% 61.77% 103,870  
Groupe DANONE S.A.
FR0000120644		 FRA 64.470 0.570
+0,89%		 19/11
12:26		 64.489
64.290		 8.53% 8.85% 16.98% 104,745  
IBERDROLA S.A
ES0144580Y14		 XETRA 6.550 0.047
+0,72%		 19/11
17:14		 -
-		 5.39% 3.92% 21.58% 205,078  
FRA 6.488 0.007
+0,11%		 19/11
08:01		 6.562
6.530		 4.48% 3.00% 20.67% 1,323.55  
Industria de Diseno Textil SA
ES0148396007		 XETRA 32.710 -0.025
-0,08%		 19/11
17:25		 -
-		 4.24% 6.48% 42.34% 518,296  
FRA 32.642 -0.138
-0,42%		 19/11
16:57		 32.882
32.558		 4.48% 6.41% 42.46% 75,870  
ING Groep N.V.
NL0000303600		 FRA 13.302 -0.024
-0,18%		 19/11
17:29		 13.318
13.237		 2.80% -6.61% 16.01% 122,042  
Intesa Sanpaolo S.p.A.
IT0000072618		 XETRA 3.139 -0.019
-0,60%		 19/11
16:56		 -
-		 -4.56% -7.70% 36.66% 7,435.51  
FRA 3.168 0.041
+1,31%		 19/11
10:09		 3.160
3.138		 -3.53% -7.48% 38.40% 6,336.00  
L'Oréal S.A.
FR0000120321		 FRA 166.954 -1.896
-1,12%		 19/11
17:50		 167.687
167.037		 -0.36% 1.68% 25.96% 17,688.27  
LVMH S.A.
FR0000121014		 FRA 162.170 -0.980
-0,60%		 19/11
16:19		 162.768
161.719		 0.86% 5.07% 15.26% 72,676  
Münchener Rück AG
DE0008430026		 XETRA 184.50 1.650
+0,90%		 19/11
17:35		 -
-		 8.08% 10.78% 16.66% 118.62 m.  
FRA 183.750 0.970
+0,53%		 19/11
17:45		 183.850
183.650		 7.74% 10.33% 16.19% 289,606  
Nokia Corp.
FI0009000681		 FRA 6.789 -0.026
-0,38%		 19/11
17:48		 6.813
6.780		 9.66% 16.33% 8.96% 46,557.26  
Orange S.A.
FR0000133308		 FRA 16.795 0.005
+0,03%		 19/11
17:08		 16.860
16.777		 17.42% 14.56% 29.19% 194,637  
Philips Electronics N.V.
NL0000009538		 FRA 25.195 0.275
+1,10%		 19/11
16:30		 25.196
25.073		 11.58% 3.63% 9.19% 17,447.53  
SAFRAN
FR0000073272		 FRA 67.887 0.034
+0,05%		 19/11
10:01		 67.202
66.538		 -1.30% -3.18% 31.33% 13,929.61  
Sanofi-Aventis S.A.
FR0000120578		 FRA 82.359 -0.261
-0,32%		 19/11
18:11		 82.376
81.976		 -7.52% -11.74% 7.42% 998,979  
SAP SE
DE0007164600		 XETRA 74.80 0.840
+1,14%		 19/11
17:35		 -
-		 13.08% 19.18% 36.52% 192.78 m.  
FRA 74.585 0.496
+0,67%		 19/11
18:07		 74.724
74.460		 13.48% 18.84% 36.10% 685,086  
Schneider Electric S.A.
FR0000121972		 FRA 58.037 0.374
+0,65%		 19/11
08:03		 58.459
58.049		 16.04% -1.63% -6.91% 0.00  
Siemens AG
DE0007236101		 XETRA 95.83 1.580
+1,68%		 19/11
17:35		 -
-		 13.70% 3.94% 5.34% 196.10 m.  
FRA 95.800 1.255
+1,33%		 19/11
18:02		 95.918
95.531		 14.00% 3.79% 4.97% 812,896  
Société Générale S.A.
FR0000130809		 FRA 45.080 1.080
+2,45%		 19/11
15:59		 44.784
44.579		 8.21% -3.91% 22.12% 10,273.80  
Telefonica S.A.
ES0178430E18		 XETRA 11.800 -0.065
-0,55%		 19/11
17:29		 -
-		 3.06% -11.28% -2.30% 771,546  
FRA 11.800 0.036
+0,31%		 19/11
16:00		 11.780
11.715		 4.23% -11.44% -1.76% 176,629  
Total S.A.
FR0000120271		 FRA 46.716 0.540
+1,17%		 19/11
18:09		 46.716
46.484		 3.98% 9.00% 0.64% 284,884  
Unibail-Rodamco SE
FR0000124711		 FRA 249.398 3.759
+1,53%		 19/11
09:15		 252.676
250.175		 3.77% 0.13% 22.40% 0.00  
UniCredit S.p.A
IT0004781412		 XETRA 5.525 0.025
+0,45%		 19/11
17:20		 -
-		 -4.36% -10.45% -1.15% 353,836  
FRA 5.505 -0.056
-1,01%		 19/11
17:44		 5.530
5.505		 -5.74% -11.71% -0.72% 19,866.55  
Unilever N.V.
NL0000009355		 FRA 41.230 0.140
+0,34%		 19/11
15:35		 41.422
41.217		 2.73% 7.10% 30.31% 155,580  
VINCI S.A.
FR0000125486		 FRA 62.350 0.710
+1,15%		 19/11
08:03		 62.288
61.768		 7.81% 7.48% 40.48% 6,235.00  
Vivendi S.A.
FR0000127771		 FRA 20.340 0.140
+0,69%		 19/11
09:08		 20.310
20.210		 -6.27% -12.48% 2.88% 0.00  
Volkswagen AG Vz
DE0007664039		 XETRA 105.85 4.450
+4,39%		 19/11
17:35		 -
-		 6.71% -38.90% -39.17% 197.14 m.  
FRA 105.188 3.429
+3,37%		 19/11
18:08		 105.189
104.961		 5.62% -39.09% -39.72% 3.92 m.  
Anzeige

Do you have questions or comments about this web site?