DOW JONES
DOW JONES INDUSTRIAL AVERAGE
Dow Jones Dow Jones Dow Jones
Industrial Industrial Industrial
Date Average Date Average Date Average
--------------------------- -------------------------- -----------------------
Jan 2, 1990 2,810.20 Mar 28, 1990 2,743.70 Jun 25, 1990 2,845.05
Jan 3, 1990 2,809.72 Mar 29, 1990 2,727.70 Jun 26, 1990 2,842.33
Jan 4, 1990 2,796.08 Mar 30, 1990 2,707.20 Jun 27, 1990 2,862.13
Jan 5, 1990 2,773.26 Apr 2, 1990 2,700.46 Jun 28, 1990 2,878.71
Jan 8, 1990 2,794.38 Apr 3, 1990 2,736.72 Jun 29, 1990 2,880.69
Jan 9, 1990 2,766.00 Apr 4, 1990 2,719.38 Jul 2, 1990 2,899.26
Jan 10, 1990 2,750.64 Apr 5, 1990 2,721.18 Jul 3, 1990 2,911.63
Jan 11, 1990 2,760.66 Apr 6, 1990 2,717.12 Jul 5, 1990 2,879.21
Jan 12, 1990 2,689.20 Apr 9, 1990 2,722.08 Jul 6, 1990 2,904.95
Jan 15, 1990 2,669.36 Apr 10, 1990 2,731.08 Jul 9, 1990 2,914.11
Jan 16, 1990 2,692.62 Apr 11, 1990 2,729.74 Jul 10, 1990 2,890.84
Jan 17, 1990 2,659.14 Apr 12, 1990 2,751.80 Jul 11, 1990 2,932.67
Jan 18, 1990 2,666.38 Apr 16, 1990 2,763.06 Jul 12, 1990 2,969.80
Jan 19, 1990 2,677.90 Apr 17, 1990 2,765.78 Jul 13, 1990 2,980.20
Jan 22, 1990 2,600.46 Apr 18, 1990 2,732.88 Jul 16, 1990 2,999.75
Jan 23, 1990 2,615.32 Apr 19, 1990 2,711.94 Jul 17, 1990 2,999.75
Jan 24, 1990 2,604.50 Apr 20, 1990 2,695.94 Jul 18, 1990 2,981.68
Jan 25, 1990 2,561.00 Apr 24, 1990 2,654.50 Jul 19, 1990 2,993.81
Jan 26, 1990 2,559.24 Apr 25, 1990 2,666.44 Jul 20, 1990 2,961.14
Jan 29, 1990 2,553.38 Apr 26, 1990 2,676.58 Jul 23, 1990 2,904.70
Jan 30, 1990 2,543.24 Apr 27, 1990 2,645.06 Jul 24, 1990 2,922.52
Jan 31, 1990 2,590.54 Apr 30, 1990 2,656.80 Jul 25, 1990 2,930.94
Feb 1, 1990 2,586.26 May 1, 1990 2,668.92 Jul 26, 1990 2,920.79
Feb 2, 1990 2,602.70 May 2, 1990 2,689.64 Jul 27, 1990 2,898.51
Feb 5, 1990 2,622.52 May 3, 1990 2,696.18 Jul 30, 1990 2,917.33
Feb 6, 1990 2,606.30 May 4, 1990 2,710.36 Jul 31, 1990 2,905.20
Feb 7, 1990 2,640.10 May 7, 1990 2,721.62 Aug 1, 1990 2,899.25
Feb 8, 1990 2,644.36 May 8, 1990 2,733.56 Aug 2, 1990 2,864.60
Feb 9, 1990 2,648.20 May 9, 1990 2,732.88 Aug 3, 1990 2,809.65
Feb 12, 1990 2,619.14 May 10, 1990 2,738.52 Aug 6, 1990 2,716.34
Feb 13, 1990 2,624.10 May 11, 1990 2,801.58 Aug 7, 1990 2,710.64
Feb 14, 1990 2,624.32 May 14, 1990 2,821.54 Aug 8, 1990 2,734.90
Feb 15, 1990 2,649.54 May 15, 1990 2,822.46 Aug 9, 1990 2,758.91
Feb 16, 1990 2,635.58 May 16, 1990 2,819.68 Aug 10, 1990 2,716.58
Feb 20, 1990 2,596.84 May 17, 1990 2,831.72 Aug 13, 1990 2,746.78
Feb 21, 1990 2,583.56 May 18, 1990 2,819.92 Aug 14, 1990 2,747.77
Feb 22, 1990 2,574.78 May 21, 1990 2,844.68 Aug 15, 1990 2,748.27
Feb 23, 1990 2,564.18 May 22, 1990 2,852.24 Aug 16, 1990 2,681.44
Feb 26, 1990 2,602.48 May 23, 1990 2,856.26 Aug 17, 1990 2,644.80
Feb 27, 1990 2,617.12 May 24, 1990 2,855.56 Aug 20, 1990 2,656.44
Feb 28, 1990 2,627.26 May 25, 1990 2,820.92 Aug 21, 1990 2,603.96
Mar 1, 1990 2,635.58 May 29, 1990 2,870.50 Aug 22, 1990 2,560.15
Mar 2, 1990 2,660.36 May 30, 1990 2,878.56 Aug 23, 1990 2,483.42
Mar 5, 1990 2,649.54 May 31, 1990 2,876.66 Aug 24, 1990 2,532.92
Mar 6, 1990 2,676.80 Jun 1, 1990 2,900.98 Aug 27, 1990 2,611.63
Mar 7, 1990 2,669.60 Jun 4, 1990 2,935.19 Aug 28, 1990 2,614.85
Mar 8, 1990 2,696.18 Jun 5, 1990 2,925.00 Aug 29, 1990 2,632.43
Mar 9, 1990 2,683.34 Jun 6, 1990 2,911.65 Aug 30, 1990 2,593.32
Mar 12, 1990 2,686.72 Jun 7, 1990 2,897.33 Aug 31, 1990 2,614.36
Mar 13, 1990 2,674.54 Jun 8, 1990 2,862.38 Sep 4, 1990 2,613.37
Mar 14, 1990 2,687.84 Jun 11, 1990 2,892.57 Sep 5, 1990 2,628.22
Mar 15, 1990 2,695.72 Jun 12, 1990 2,933.42 Sep 6, 1990 2,596.29
Mar 16, 1990 2,741.22 Jun 13, 1990 2,929.95 Sep 7, 1990 2,619.55
Mar 19, 1990 2,755.64 Jun 14, 1990 2,928.22 Sep 10, 1990 2,615.59
Mar 20, 1990 2,738.74 Jun 15, 1990 2,935.89 Sep 11, 1990 2,612.62
Mar 21, 1990 2,727.92 Jun 18, 1990 2,882.18 Sep 12, 1990 2,625.74
Mar 22, 1990 2,695.72 Jun 19, 1990 2,893.56 Sep 13, 1990 2,582.67
Mar 23, 1990 2,704.28 Jun 20, 1990 2,895.30 Sep 14, 1990 2,564.11
Mar 26, 1990 2,707.66 Jun 21, 1990 2,901.73 Sep 17, 1990 2,567.33
Mar 27, 1990 2,736.94 Jun 22, 1990 2,857.18 Sep 18, 1990 2,571.29
Appendix B
page 1
DOW JONES INDUSTRIAL AVERAGE
Dow Jones Dow Jones Dow Jones
Industrial Industrial Industrial
Date Average Date Average Date Average
-------------------------- -------------------------- ----------------------
Sep 19, 1990 2,557.43 Dec 13, 1990 2,614.36 Mar 13, 1991 2,955.20
Sep 20, 1990 2,518.32 Dec 14, 1990 2,593.81 Mar 14, 1991 2,952.23
Sep 21, 1990 2,512.38 Dec 17, 1990 2,593.32 Mar 15, 1991 2,948.27
Sep 24, 1990 2,452.97 Dec 18, 1990 2,626.73 Mar 18, 1991 2,929.95
Sep 25, 1990 2,485.64 Dec 19, 1990 2,626.73 Mar 19, 1991 2,867.82
Sep 26, 1990 2,459.65 Dec 20, 1990 2,629.46 Mar 20, 1991 2,872.03
Sep 27, 1990 2,427.48 Dec 21, 1990 2,633.66 Mar 21, 1991 2,855.45
Sep 28, 1990 2,452.48 Dec 24, 1990 2,621.29 Mar 22, 1991 2,858.91
Oct 1, 1990 2,515.84 Dec 26, 1990 2,637.13 Mar 25, 1991 2,865.84
Oct 2, 1990 2,505.20 Dec 27, 1990 2,625.50 Mar 26, 1991 2,914.85
Oct 3, 1990 2,489.36 Dec 28, 1990 2,629.21 Mar 27, 1991 2,917.57
Oct 4, 1990 2,516.83 Dec 31, 1990 2,633.66 Mar 28, 1991 2,913.86
Oct 5, 1990 2,510.64 Jan 2, 1991 2,610.64 Apr 1, 1991 2,881.19
Oct 8, 1990 2,523.76 Jan 3, 1991 2,573.51 Apr 2, 1991 2,945.05
Oct 9, 1990 2,445.54 Jan 4, 1991 2,566.09 Apr 3, 1991 2,926.73
Oct 10, 1990 2,407.92 Jan 7, 1991 2,522.77 Apr 4, 1991 2,924.50
Oct 11, 1990 2,365.10 Jan 8, 1991 2,509.41 Apr 5, 1991 2,896.78
Oct 12, 1990 2,398.02 Jan 9, 1991 2,470.30 Apr 8, 1991 2,918.56
Oct 16, 1990 2,381.19 Jan 11, 1991 2,501.49 Apr 10, 1991 2,874.50
Oct 17, 1990 2,387.87 Jan 14, 1991 2,483.91 Apr 11, 1991 2,905.45
Oct 18, 1990 2,452.72 Jan 15, 1991 2,490.59 Apr 12, 1991 2,920.79
Oct 19, 1990 2,520.79 Jan 16, 1991 2,508.91 Apr 15, 1991 2,933.17
Oct 22, 1990 2,516.09 Jan 17, 1991 2,623.51 Apr 16, 1991 2,986.88
Oct 23, 1990 2,494.06 Jan 18, 1991 2,646.78 Apr 17, 1991 3,004.46
Oct 24, 1990 2,504.21 Jan 22, 1991 2,603.22 Apr 18, 1991 2,999.26
Oct 25, 1990 2,484.16 Jan 23, 1991 2,619.06 Apr 19, 1991 2,965.59
Oct 26, 1990 2,436.14 Jan 24, 1991 2,643.07 Apr 22, 1991 2,927.72
Oct 29, 1990 2,430.20 Jan 25, 1991 2,659.41 Apr 23, 1991 2,930.45
Oct 30, 1990 2,448.02 Jan 28, 1991 2,654.46 Apr 24, 1991 2,949.50
Oct 31, 1990 2,442.33 Jan 29, 1991 2,662.62 Apr 25, 1991 2,921.04
Nov 1, 1990 2,454.95 Jan 30, 1991 2,713.12 Apr 26, 1991 2,912.38
Nov 2, 1990 2,490.84 Jan 31, 1991 2,736.39 Apr 29, 1991 2,876.98
Nov 5, 1990 2,502.23 Feb 1, 1991 2,730.69 Apr 30, 1991 2,887.87
Nov 6, 1990 2,485.15 Feb 4, 1991 2,772.28 May 1, 1991 2,930.20
Nov 7, 1990 2,441.09 Feb 5, 1991 2,788.37 May 2, 1991 2,938.61
Nov 8, 1990 2,443.81 Feb 6, 1991 2,830.94 May 3, 1991 2,938.86
Nov 9, 1990 2,488.61 Feb 7, 1991 2,810.64 May 6, 1991 2,941.64
Nov 12, 1990 2,540.35 Feb 8, 1991 2,830.69 May 7, 1991 2,917.49
Nov 13, 1990 2,535.40 Feb 11, 1991 2,902.23 May 8, 1991 2,930.90
Nov 14, 1990 2,559.65 Feb 12, 1991 2,874.75 May 9, 1991 2,971.15
Nov 15, 1990 2,545.05 Feb 13, 1991 2,909.16 May 10, 1991 2,920.17
Nov 16, 1990 2,550.25 Feb 14, 1991 2,877.23 May 13, 1991 2,924.42
Nov 19, 1990 2,565.35 Feb 15, 1991 2,934.65 May 14, 1991 2,886.85
Nov 20, 1990 2,530.20 Feb 19, 1991 2,932.18 May 15, 1991 2,865.38
Nov 21, 1990 2,539.36 Feb 20, 1991 2,899.01 May 16, 1991 2,894.01
Nov 23, 1990 2,527.23 Feb 21, 1991 2,891.83 May 17, 1991 2,886.63
Nov 26, 1990 2,533.17 Feb 22, 1991 2,889.36 May 20, 1991 2,892.22
Nov 27, 1990 2,543.81 Feb 25, 1991 2,887.87 May 21, 1991 2,906.08
Nov 28, 1990 2,535.15 Feb 26, 1991 2,864.60 May 22, 1991 2,910.33
Nov 29, 1990 2,518.81 Feb 27, 1991 2,889.11 May 23, 1991 2,900.04
Nov 30, 1990 2,559.65 Feb 28, 1991 2,882.18 May 24, 1991 2,913.91
Dec 3, 1990 2,565.59 Mar 1, 1991 2,909.90 May 28, 1991 2,958.86
Dec 4, 1990 2,579.70 Mar 4, 1991 2,914.11 May 29, 1991 2,969.59
Dec 5, 1990 2,610.40 Mar 5, 1991 2,972.52 May 30, 1991 3,000.45
Dec 6, 1990 2,602.48 Mar 6, 1991 2,973.27 May 31, 1991 3,027.50
Dec 7, 1990 2,590.10 Mar 7, 1991 2,963.37 Jun 3, 1991 3,035.33
Dec 10, 1990 2,596.78 Mar 8, 1991 2,955.20 Jun 4, 1991 3,027.95
Dec 11, 1990 2,586.14 Mar 11, 1991 2,939.36 Jun 5, 1991 3,005.37
Dec 12, 1990 2,622.28 Mar 12, 1991 2,922.52 Jun 6, 1991 2,994.86
Appendix B
page 2
DOW JONES INDUSTRIAL AVERAGE
Dow Jones Dow Jones Dow Jones
Industrial Industrial Industrial
Date Average Date Average Date Average
-------------------------- -------------------------- ----------------------
Jun 7, 1991 2,976.74 Sep 3, 1991 3,017.67 Nov 26, 1991 2,916.14
Jun 10, 1991 2,975.40 Sep 4, 1991 3,008.50 Nov 27, 1991 2,900.04
Jun 11, 1991 2,985.91 Sep 5, 1991 3,008.50 Nov 29, 1991 2,894.68
Jun 12, 1991 2,961.99 Sep 6, 1991 3,011.63 Dec 2, 1991 2,935.38
Jun 13, 1991 2,965.12 Sep 9, 1991 3,007.16 Dec 3, 1991 2,929.56
Jun 14, 1991 3,000.45 Sep 10, 1991 2,982.56 Dec 4, 1991 2,911.67
Jun 17, 1991 2,993.96 Sep 11, 1991 2,987.03 Dec 5, 1991 2,889.09
Jun 18, 1991 2,986.81 Sep 12, 1991 3,007.83 Dec 6, 1991 2,886.40
Jun 19, 1991 2,955.50 Sep 13, 1991 2,985.69 Dec 9, 1991 2,871.65
Jun 20, 1991 2,953.94 Sep 16, 1991 3,015.21 Dec 10, 1991 2,863.82
Jun 21, 1991 2,965.56 Sep 17, 1991 3,013.19 Dec 11, 1991 2,865.38
Jun 24, 1991 2,913.01 Sep 18, 1991 3,017.89 Dec 12, 1991 2,895.13
Jun 25, 1991 2,910.11 Sep 19, 1991 3,024.37 Dec 13, 1991 2,914.36
Jun 26, 1991 2,913.01 Sep 20, 1991 3,019.23 Dec 16, 1991 2,919.05
Jun 27, 1991 2,934.93 Sep 23, 1991 3,010.51 Dec 17, 1991 2,902.28
Jun 28, 1991 2,906.75 Sep 24, 1991 3,029.07 Dec 18, 1991 2,908.09
Jul 1, 1991 2,958.41 Sep 25, 1991 3,021.02 Dec 19, 1991 2,914.36
Jul 2, 1991 2,972.72 Sep 26, 1991 3,017.22 Dec 20, 1991 2,934.48
Jul 3, 1991 2,934.71 Sep 27, 1991 3,006.04 Dec 23, 1991 3,022.58
Jul 5, 1991 2,932.47 Sep 30, 1991 3,016.77 Dec 24, 1991 3,050.98
Jul 8, 1991 2,961.99 Oct 1, 1991 3,018.34 Dec 26, 1991 3,082.96
Jul 9, 1991 2,947.23 Oct 2, 1991 3,012.52 Dec 27, 1991 3,101.52
Jul 10, 1991 2,944.77 Oct 3, 1991 2,984.79 Dec 30, 1991 3,163.91
Jul 11, 1991 2,959.75 Oct 4, 1991 2,961.76 Dec 31, 1991 3,168.83
Jul 12, 1991 2,980.77 Oct 7, 1991 2,942.75 Jan 2, 1992 3,172.41
Jul 15, 1991 2,990.61 Oct 8, 1991 2,963.77 Jan 3, 1992 3,201.48
Jul 16, 1991 2,983.90 Oct 9, 1991 2,946.33 Jan 6, 1992 3,200.13
Jul 17, 1991 2,978.76 Oct 10, 1991 2,976.52 Jan 7, 1992 3,204.83
Jul 18, 1991 3,016.32 Oct 11, 1991 2,983.68 Jan 8, 1992 3,203.94
Jul 19, 1991 3,016.32 Oct 14, 1991 3,019.45 Jan 9, 1992 3,209.53
Jul 22, 1991 3,012.97 Oct 15, 1991 3,041.37 Jan 10, 1992 3,199.46
Jul 23, 1991 2,983.23 Oct 16, 1991 3,061.72 Jan 13, 1992 3,185.60
Jul 24, 1991 2,966.23 Oct 17, 1991 3,053.00 Jan 14, 1992 3,246.20
Jul 25, 1991 2,980.10 Oct 18, 1991 3,077.15 Jan 15, 1992 3,258.50
Jul 26, 1991 2,972.50 Oct 21, 1991 3,060.38 Jan 16, 1992 3,249.55
Jul 29, 1991 2,985.24 Oct 22, 1991 3,039.80 Jan 17, 1992 3,264.98
Jul 30, 1991 3,016.32 Oct 23, 1991 3,040.92 Jan 20, 1992 3,254.03
Jul 31, 1991 3,024.82 Oct 24, 1991 3,016.32 Jan 21, 1992 3,223.39
Aug 1, 1991 3,017.67 Oct 25, 1991 3,004.92 Jan 22, 1992 3,255.81
Aug 2, 1991 3,006.26 Oct 28, 1991 3,045.62 Jan 23, 1992 3,226.74
Aug 5, 1991 2,989.04 Oct 29, 1991 3,061.94 Jan 27, 1992 3,240.61
Aug 6, 1991 3,027.28 Oct 30, 1991 3,071.78 Jan 28, 1992 3,272.14
Aug 7, 1991 3,026.61 Oct 31, 1991 3,069.10 Jan 29, 1992 3,224.96
Aug 8, 1991 3,013.86 Nov 1, 1991 3,056.35 Jan 30, 1992 3,244.86
Aug 9, 1991 2,996.20 Nov 4, 1991 3,045.62 Jan 31, 1992 3,223.39
Aug 12, 1991 3,001.34 Nov 5, 1991 3,031.31 Feb 3, 1992 3,234.12
Aug 13, 1991 3,008.72 Nov 6, 1991 3,038.46 Feb 4, 1992 3,272.81
Aug 14, 1991 3,005.37 Nov 7, 1991 3,054.11 Feb 5, 1992 3,257.60
Aug 15, 1991 2,998.43 Nov 8, 1991 3,045.62 Feb 6, 1992 3,255.59
Aug 16, 1991 2,968.02 Nov 11, 1991 3,042.26 Feb 7, 1992 3,225.40
Aug 19, 1991 2,898.03 Nov 12, 1991 3,054.11 Feb 10, 1992 3,245.08
Aug 20, 1991 2,913.69 Nov 13, 1991 3,065.30 Feb 11, 1992 3,251.57
Aug 21, 1991 3,001.79 Nov 14, 1991 3,063.51 Feb 12, 1992 3,276.83
Aug 22, 1991 3,007.38 Nov 15, 1991 2,943.20 Feb 13, 1992 3,246.65
Aug 23, 1991 3,040.25 Nov 18, 1991 2,972.72 Feb 14, 1992 3,245.97
Aug 26, 1991 3,039.36 Nov 19, 1991 2,931.57 Feb 18, 1992 3,224.73
Aug 27, 1991 3,026.16 Nov 20, 1991 2,930.01 Feb 19, 1992 3,230.32
Aug 28, 1991 3,055.23 Nov 21, 1991 2,932.69 Feb 20, 1992 3,280.64
Aug 29, 1991 3,049.64 Nov 22, 1991 2,902.73 Feb 21, 1992 3,280.19
Aug 30, 1991 3,043.60 Nov 25, 1991 2,902.06 Feb 24, 1992 3,282.42
Appendix B
page 3
DOW JONES INDUSTRIAL AVERAGE
Dow Jones Dow Jones Dow Jones
Industrial Industrial Industrial
Date Average Date Average Date Average
-------------------------- -------------------------- ----------------------
Feb 25, 1992 3,257.83 May 20, 1992 3,393.84 Aug 14, 1992 3,328.94
Feb 26, 1992 3,283.32 May 21, 1992 3,378.71 Aug 17, 1992 3,324.89
Feb 27, 1992 3,269.45 May 22, 1992 3,386.77 Aug 18, 1992 3,329.48
Feb 28, 1992 3,267.67 May 26, 1992 3,364.21 Aug 19, 1992 3,307.06
Mar 2, 1992 3,275.27 May 27, 1992 3,370.44 Aug 20, 1992 3,304.89
Mar 3, 1992 3,290.25 May 28, 1992 3,398.43 Aug 21, 1992 3,254.10
Mar 4, 1992 3,268.56 May 29, 1992 3,396.88 Aug 24, 1992 3,228.17
Mar 5, 1992 3,241.50 Jun 1, 1992 3,413.21 Aug 25, 1992 3,232.22
Mar 6, 1992 3,221.60 Jun 2, 1992 3,396.10 Aug 26, 1992 3,246.81
Mar 9, 1992 3,215.12 Jun 3, 1992 3,406.99 Aug 27, 1992 3,254.64
Mar 10, 1992 3,230.99 Jun 4, 1992 3,399.73 Aug 28, 1992 3,267.61
Mar 11, 1992 3,208.63 Jun 5, 1992 3,398.69 Aug 31, 1992 3,257.35
Mar 12, 1992 3,208.63 Jun 8, 1992 3,404.14 Sep 1, 1992 3,266.26
Mar 13, 1992 3,235.91 Jun 9, 1992 3,369.92 Sep 2, 1992 3,290.31
Mar 16, 1992 3,236.36 Jun 10, 1992 3,343.22 Sep 3, 1992 3,292.20
Mar 17, 1992 3,256.04 Jun 11, 1992 3,351.51 Sep 4, 1992 3,281.93
Mar 18, 1992 3,254.25 Jun 12, 1992 3,354.36 Sep 8, 1992 3,260.59
Mar 19, 1992 3,261.40 Jun 15, 1992 3,354.90 Sep 9, 1992 3,271.39
Mar 20, 1992 3,276.39 Jun 16, 1992 3,329.49 Sep 10, 1992 3,305.16
Mar 23, 1992 3,272.14 Jun 17, 1992 3,287.76 Sep 11, 1992 3,305.70
Mar 24, 1992 3,260.96 Jun 18, 1992 3,274.12 Sep 14, 1992 3,376.22
Mar 25, 1992 3,259.39 Jun 19, 1992 3,285.35 Sep 15, 1992 3,327.32
Mar 26, 1992 3,267.67 Jun 22, 1992 3,280.80 Sep 16, 1992 3,319.21
Mar 27, 1992 3,231.44 Jun 23, 1992 3,285.62 Sep 17, 1992 3,315.70
Mar 30, 1992 3,235.24 Jun 24, 1992 3,290.70 Sep 18, 1992 3,327.05
Mar 31, 1992 3,235.47 Jun 25, 1992 3,284.01 Sep 21, 1992 3,320.83
Apr 1, 1992 3,249.33 Jun 26, 1992 3,282.41 Sep 22, 1992 3,280.85
Apr 2, 1992 3,234.12 Jun 29, 1992 3,319.86 Sep 23, 1992 3,278.69
Apr 3, 1992 3,249.11 Jun 30, 1992 3,318.52 Sep 24, 1992 3,287.87
Apr 6, 1992 3,275.49 Jul 1, 1992 3,354.10 Sep 25, 1992 3,250.32
Apr 7, 1992 3,213.55 Jul 2, 1992 3,330.29 Sep 28, 1992 3,276.26
Apr 8, 1992 3,181.35 Jul 6, 1992 3,339.21 Sep 29, 1992 3,266.80
Apr 9, 1992 3,224.96 Jul 7, 1992 3,295.17 Sep 30, 1992 3,271.66
Apr 10, 1992 3,255.37 Jul 8, 1992 3,293.28 Oct 1, 1992 3,254.37
Apr 13, 1992 3,260.06 Jul 9, 1992 3,324.08 Oct 2, 1992 3,200.61
Apr 14, 1992 3,306.13 Jul 10, 1992 3,330.56 Oct 5, 1992 3,179.00
Apr 15, 1992 3,353.76 Jul 13, 1992 3,337.31 Oct 6, 1992 3,178.19
Apr 16, 1992 3,366.50 Jul 14, 1992 3,358.39 Oct 7, 1992 3,152.25
Apr 20, 1992 3,336.31 Jul 15, 1992 3,345.42 Oct 8, 1992 3,176.03
Apr 21, 1992 3,343.25 Jul 16, 1992 3,361.63 Oct 9, 1992 3,136.58
Apr 22, 1992 3,338.77 Jul 17, 1992 3,331.64 Oct 12, 1992 3,174.41
Apr 23, 1992 3,348.61 Jul 20, 1992 3,303.00 Oct 13, 1992 3,201.42
Apr 24, 1992 3,324.46 Jul 21, 1992 3,308.41 Oct 14, 1992 3,195.48
Apr 27, 1992 3,304.56 Jul 22, 1992 3,277.61 Oct 15, 1992 3,174.68
Apr 28, 1992 3,307.92 Jul 23, 1992 3,290.04 Oct 16, 1992 3,174.41
Apr 29, 1992 3,333.18 Jul 24, 1992 3,285.71 Oct 19, 1992 3,188.45
Apr 30, 1992 3,359.12 Jul 27, 1992 3,282.20 Oct 20, 1992 3,186.02
May 1, 1992 3,336.09 Jul 28, 1992 3,334.07 Oct 21, 1992 3,187.10
May 4, 1992 3,378.13 Jul 29, 1992 3,379.19 Oct 22, 1992 3,200.88
May 5, 1992 3,359.35 Jul 30, 1992 3,391.89 Oct 23, 1992 3,207.64
May 6, 1992 3,369.41 Jul 31, 1992 3,393.78 Oct 26, 1992 3,244.11
May 7, 1992 3,363.37 Aug 3, 1992 3,395.40 Oct 27, 1992 3,235.73
May 8, 1992 3,369.41 Aug 4, 1992 3,384.32 Oct 28, 1992 3,251.40
May 11, 1992 3,397.58 Aug 5, 1992 3,365.14 Oct 29, 1992 3,246.27
May 12, 1992 3,385.12 Aug 6, 1992 3,340.56 Oct 30, 1992 3,226.28
May 13, 1992 3,391.98 Aug 7, 1992 3,332.18 Nov 2, 1992 3,262.21
May 14, 1992 3,368.88 Aug 10, 1992 3,337.58 Nov 3, 1992 3,252.48
May 15, 1992 3,353.09 Aug 11, 1992 3,331.10 Nov 4, 1992 3,223.04
May 18, 1992 3,376.03 Aug 12, 1992 3,320.83 Nov 5, 1992 3,243.84
May 19, 1992 3,397.99 Aug 13, 1992 3,313.27 Nov 6, 1992 3,240.06
Appendix B
page 4
DOW JONES INDUSTRIAL AVERAGE
Dow Jones Dow Jones Dow Jones
Industrial Industrial Industrial
Date Average Date Average Date Average
-------------------------- -------------------------- ----------------------
Nov 9, 1992 3,240.87 Feb 4, 1993 3,416.74 May 3, 1993 3,446.46
Nov 10, 1992 3,225.47 Feb 5, 1993 3,442.14 May 4, 1993 3,446.19
Nov 11, 1992 3,240.33 Feb 8, 1993 3,437.54 May 5, 1993 3,449.10
Nov 12, 1992 3,239.79 Feb 9, 1993 3,414.58 May 6, 1993 3,441.90
Nov 13, 1992 3,233.03 Feb 10, 1993 3,412.42 May 7, 1993 3,437.19
Nov 16, 1992 3,205.74 Feb 11, 1993 3,422.69 May 10, 1993 3,443.28
Nov 17, 1992 3,193.32 Feb 12, 1993 3,392.43 May 11, 1993 3,468.75
Nov 18, 1992 3,207.37 Feb 16, 1993 3,309.49 May 12, 1993 3,482.31
Nov 19, 1992 3,209.53 Feb 17, 1993 3,312.19 May 13, 1993 3,447.99
Nov 20, 1992 3,227.36 Feb 18, 1993 3,302.19 May 14, 1993 3,443.01
Nov 23, 1992 3,223.04 Feb 19, 1993 3,322.18 May 17, 1993 3,449.93
Nov 24, 1992 3,248.70 Feb 22, 1993 3,342.99 May 18, 1993 3,444.39
Nov 25, 1992 3,266.26 Feb 23, 1993 3,323.27 May 19, 1993 3,500.03
Nov 27, 1992 3,282.20 Feb 24, 1993 3,356.50 May 20, 1993 3,523.28
Nov 30, 1992 3,305.16 Feb 25, 1993 3,365.14 May 21, 1993 3,492.83
Dec 1, 1992 3,294.36 Feb 26, 1993 3,370.81 May 24, 1993 3,507.78
Dec 2, 1992 3,286.25 Mar 1, 1993 3,355.41 May 25, 1993 3,516.63
Dec 3, 1992 3,276.53 Mar 2, 1993 3,400.53 May 26, 1993 3,540.16
Dec 4, 1992 3,288.68 Mar 3, 1993 3,404.04 May 27, 1993 3,554.83
Dec 7, 1992 3,307.33 Mar 4, 1993 3,398.91 May 28, 1993 3,527.43
Dec 8, 1992 3,322.18 Mar 5, 1993 3,404.58 Jun 1, 1993 3,552.34
Dec 9, 1992 3,323.81 Mar 8, 1993 3,469.42 Jun 2, 1993 3,553.45
Dec 10, 1992 3,312.19 Mar 9, 1993 3,472.12 Jun 3, 1993 3,544.87
Dec 11, 1992 3,304.08 Mar 10, 1993 3,478.34 Jun 4, 1993 3,545.14
Dec 14, 1992 3,292.20 Mar 11, 1993 3,457.00 Jun 7, 1993 3,532.13
Dec 15, 1992 3,284.36 Mar 12, 1993 3,427.82 Jun 8, 1993 3,510.54
Dec 16, 1992 3,255.18 Mar 15, 1993 3,442.41 Jun 9, 1993 3,511.93
Dec 17, 1992 3,269.23 Mar 16, 1993 3,442.95 Jun 10, 1993 3,491.72
Dec 18, 1992 3,313.27 Mar 17, 1993 3,426.74 Jun 11, 1993 3,505.01
Dec 21, 1992 3,312.46 Mar 18, 1993 3,465.64 Jun 14, 1993 3,514.69
Dec 22, 1992 3,321.10 Mar 19, 1993 3,471.58 Jun 15, 1993 3,492.00
Dec 23, 1992 3,313.54 Mar 22, 1993 3,463.48 Jun 16, 1993 3,511.65
Dec 24, 1992 3,326.24 Mar 23, 1993 3,461.86 Jun 17, 1993 3,521.89
Dec 28, 1992 3,333.26 Mar 24, 1993 3,445.38 Jun 18, 1993 3,494.77
Dec 29, 1992 3,310.84 Mar 25, 1993 3,461.32 Jun 21, 1993 3,510.82
Dec 30, 1992 3,321.10 Mar 26, 1993 3,439.98 Jun 22, 1993 3,497.53
Dec 31, 1992 3,301.11 Mar 29, 1993 3,455.10 Jun 23, 1993 3,466.81
Jan 4, 1993 3,309.22 Mar 30, 1993 3,457.27 Jun 24, 1993 3,490.61
Jan 5, 1993 3,307.87 Mar 31, 1993 3,435.11 Jun 25, 1993 3,490.89
Jan 6, 1993 3,305.16 Apr 1, 1993 3,439.44 Jun 28, 1993 3,530.19
Jan 7, 1993 3,268.96 Apr 2, 1993 3,370.81 Jun 29, 1993 3,518.85
Jan 8, 1993 3,251.67 Apr 5, 1993 3,379.19 Jun 30, 1993 3,516.08
Jan 11, 1993 3,262.75 Apr 6, 1993 3,377.57 Jul 1, 1993 3,510.54
Jan 12, 1993 3,264.64 Apr 7, 1993 3,397.02 Jul 2, 1993 3,483.97
Jan 13, 1993 3,263.56 Apr 8, 1993 3,396.48 Jul 6, 1993 3,449.93
Jan 14, 1993 3,267.88 Apr 12, 1993 3,428.09 Jul 7, 1993 3,475.67
Jan 15, 1993 3,271.12 Apr 13, 1993 3,444.03 Jul 8, 1993 3,514.42
Jan 18, 1993 3,274.91 Apr 14, 1993 3,455.64 Jul 9, 1993 3,521.06
Jan 19, 1993 3,255.99 Apr 15, 1993 3,455.92 Jul 12, 1993 3,524.38
Jan 20, 1993 3,241.95 Apr 16, 1993 3,478.61 Jul 13, 1993 3,515.44
Jan 21, 1993 3,253.02 Apr 19, 1993 3,466.99 Jul 14, 1993 3,542.55
Jan 22, 1993 3,256.81 Apr 20, 1993 3,443.49 Jul 15, 1993 3,550.93
Jan 25, 1993 3,292.20 Apr 21, 1993 3,439.44 Jul 16, 1993 3,528.29
Jan 26, 1993 3,298.95 Apr 22, 1993 3,429.17 Jul 19, 1993 3,535.28
Jan 27, 1993 3,291.39 Apr 23, 1993 3,413.77 Jul 20, 1993 3,544.78
Jan 28, 1993 3,306.25 Apr 26, 1993 3,398.37 Jul 21, 1993 3,555.40
Jan 29, 1993 3,310.03 Apr 27, 1993 3,415.93 Jul 22, 1993 3,525.22
Feb 1, 1993 3,332.18 Apr 28, 1993 3,413.50 Jul 23, 1993 3,546.74
Feb 2, 1993 3,328.67 Apr 29, 1993 3,425.12 Jul 26, 1993 3,567.70
Feb 3, 1993 3,373.79 Apr 30, 1993 3,427.55 Jul 27, 1993 3,565.46
Appendix B
page 5
DOW JONES INDUSTRIAL AVERAGE
Dow Jones Dow Jones Dow Jones
Industrial Industrial Industrial
Date Average Date Average Date Average
-------------------------- -------------------------- ----------------------
Jul 28, 1993 3,553.45 Oct 21, 1993 3,636.16 Jan 17, 1994 3,870.29
Jul 29, 1993 3,567.42 Oct 22, 1993 3,649.30 Jan 18, 1994 3,870.29
Jul 30, 1993 3,539.47 Oct 25, 1993 3,673.61 Jan 19, 1994 3,884.37
Aug 2, 1993 3,560.99 Oct 26, 1993 3,672.49 Jan 20, 1994 3,891.96
Aug 3, 1993 3,561.27 Oct 27, 1993 3,664.66 Jan 21, 1994 3,914.48
Aug 4, 1993 3,552.05 Oct 28, 1993 3,687.86 Jan 24, 1994 3,912.79
Aug 5, 1993 3,548.97 Oct 29, 1993 3,680.59 Jan 25, 1994 3,895.34
Aug 6, 1993 3,560.43 Nov 1, 1993 3,692.61 Jan 26, 1994 3,908.00
Aug 9, 1993 3,576.08 Nov 2, 1993 3,697.64 Jan 27, 1994 3,926.30
Aug 10, 1993 3,572.73 Nov 3, 1993 3,661.87 Jan 28, 1994 3,945.43
Aug 11, 1993 3,583.35 Nov 4, 1993 3,624.98 Jan 31, 1994 3,978.36
Aug 12, 1993 3,569.09 Nov 5, 1993 3,643.43 Feb 1, 1994 3,964.01
Aug 13, 1993 3,569.65 Nov 8, 1993 3,647.90 Feb 2, 1994 3,975.54
Aug 16, 1993 3,579.15 Nov 9, 1993 3,640.07 Feb 3, 1994 3,967.66
Aug 17, 1993 3,586.98 Nov 10, 1993 3,663.55 Feb 4, 1994 3,871.42
Aug 18, 1993 3,604.86 Nov 11, 1993 3,662.43 Feb 7, 1994 3,906.32
Aug 19, 1993 3,612.13 Nov 12, 1993 3,684.51 Feb 8, 1994 3,906.03
Aug 20, 1993 3,615.48 Nov 15, 1993 3,677.52 Feb 9, 1994 3,931.92
Aug 23, 1993 3,605.98 Nov 16, 1993 3,710.77 Feb 10, 1994 3,895.34
Aug 24, 1993 3,638.96 Nov 17, 1993 3,704.35 Feb 11, 1994 3,894.78
Aug 25, 1993 3,652.09 Nov 18, 1993 3,685.34 Feb 14, 1994 3,904.06
Aug 26, 1993 3,648.18 Nov 19, 1993 3,694.01 Feb 15, 1994 3,928.27
Aug 27, 1993 3,640.63 Nov 22, 1993 3,670.25 Feb 16, 1994 3,937.27
Aug 30, 1993 3,643.99 Nov 23, 1993 3,674.17 Feb 17, 1994 3,922.64
Aug 31, 1993 3,651.25 Nov 24, 1993 3,687.58 Feb 18, 1994 3,887.46
Sep 1, 1993 3,645.10 Nov 26, 1993 3,683.95 Feb 22, 1994 3,911.66
Sep 2, 1993 3,626.10 Nov 29, 1993 3,677.80 Feb 23, 1994 3,891.68
Sep 3, 1993 3,633.93 Nov 30, 1993 3,683.95 Feb 24, 1994 3,839.90
Sep 7, 1993 3,607.10 Dec 1, 1993 3,697.08 Feb 25, 1994 3,838.78
Sep 8, 1993 3,588.93 Dec 2, 1993 3,702.11 Feb 28, 1994 3,832.02
Sep 9, 1993 3,589.49 Dec 3, 1993 3,704.07 Mar 1, 1994 3,809.23
Sep 10, 1993 3,621.63 Dec 6, 1993 3,710.21 Mar 2, 1994 3,831.74
Sep 13, 1993 3,634.21 Dec 7, 1993 3,718.88 Mar 3, 1994 3,824.42
Sep 14, 1993 3,615.76 Dec 8, 1993 3,734.53 Mar 4, 1994 3,832.30
Sep 15, 1993 3,633.65 Dec 9, 1993 3,729.78 Mar 7, 1994 3,856.22
Sep 16, 1993 3,630.85 Dec 10, 1993 3,740.67 Mar 8, 1994 3,851.72
Sep 17, 1993 3,613.25 Dec 13, 1993 3,764.43 Mar 9, 1994 3,853.41
Sep 20, 1993 3,575.80 Dec 14, 1993 3,742.63 Mar 10, 1994 3,830.62
Sep 21, 1993 3,537.24 Dec 15, 1993 3,716.92 Mar 11, 1994 3,862.70
Sep 22, 1993 3,547.02 Dec 16, 1993 3,726.14 Mar 14, 1994 3,862.98
Sep 23, 1993 3,539.75 Dec 17, 1993 3,751.57 Mar 15, 1994 3,849.59
Sep 24, 1993 3,543.11 Dec 20, 1993 3,755.21 Mar 16, 1994 3,848.15
Sep 27, 1993 3,567.70 Dec 21, 1993 3,745.15 Mar 17, 1994 3,865.14
Sep 28, 1993 3,566.02 Dec 22, 1993 3,762.19 Mar 18, 1994 3,895.65
Sep 29, 1993 3,566.30 Dec 23, 1993 3,757.72 Mar 21, 1994 3,864.85
Sep 30, 1993 3,555.12 Dec 27, 1993 3,792.93 Mar 22, 1994 3,862.55
Oct 1, 1993 3,581.11 Dec 28, 1993 3,793.77 Mar 23, 1994 3,869.46
Oct 4, 1993 3,577.76 Dec 29, 1993 3,794.33 Mar 24, 1994 3,821.09
Oct 5, 1993 3,587.26 Dec 30, 1993 3,775.88 Mar 25, 1994 3,774.73
Oct 6, 1993 3,598.99 Dec 31, 1993 3,754.09 Mar 28, 1994 3,762.35
Oct 7, 1993 3,583.63 Jan 3, 1994 3,756.60 Mar 29, 1994 3,699.02
Oct 8, 1993 3,584.74 Jan 4, 1994 3,783.90 Mar 30, 1994 3,626.75
Oct 11, 1993 3,593.41 Jan 5, 1994 3,798.82 Mar 31, 1994 3,635.96
Oct 12, 1993 3,593.13 Jan 6, 1994 3,803.88 Apr 4, 1994 3,593.35
Oct 13, 1993 3,603.19 Jan 7, 1994 3,820.77 Apr 5, 1994 3,675.41
Oct 14, 1993 3,621.63 Jan 10, 1994 3,865.51 Apr 6, 1994 3,679.73
Oct 15, 1993 3,629.73 Jan 11, 1994 3,850.31 Apr 7, 1994 3,693.26
Oct 18, 1993 3,642.31 Jan 12, 1994 3,848.63 Apr 8, 1994 3,674.26
Oct 19, 1993 3,635.32 Jan 13, 1994 3,842.43 Apr 11, 1994 3,688.83
Oct 20, 1993 3,645.10 Jan 14, 1994 3,867.20 Apr 12, 1994 3,681.69
Appendix B
page 6
DOW JONES INDUSTRIAL AVERAGE
Dow Jones Dow Jones Dow Jones
Industrial Industrial Industrial
Date Average Date Average Date Average
-------------------------- -------------------------- ----------------------
Apr 13, 1994 3,661.47 Jul 11, 1994 3,703.00 Oct 4, 1994 3,801.13
Apr 14, 1994 3,663.25 Jul 12, 1994 3,702.66 Oct 5, 1994 3,787.34
Apr 15, 1994 3,661.47 Jul 13, 1994 3,704.28 Oct 6, 1994 3,775.56
Apr 18, 1994 3,620.42 Jul 14, 1994 3,739.26 Oct 7, 1994 3,797.43
Apr 19, 1994 3,619.82 Jul 15, 1994 3,753.82 Oct 10, 1994 3,821.32
Apr 20, 1994 3,598.71 Jul 18, 1994 3,755.44 Oct 11, 1994 3,876.83
Apr 21, 1994 3,652.54 Jul 19, 1994 3,748.31 Oct 12, 1994 3,875.15
Apr 22, 1994 3,648.68 Jul 20, 1994 3,727.27 Oct 13, 1994 3,889.95
Apr 25, 1994 3,705.78 Jul 21, 1994 3,732.45 Oct 14, 1994 3,910.47
Apr 26, 1994 3,699.54 Jul 22, 1994 3,735.04 Oct 17, 1994 3,923.93
Apr 28, 1994 3,668.31 Jul 25, 1994 3,741.84 Oct 18, 1994 3,917.54
Apr 29, 1994 3,681.69 Jul 26, 1994 3,735.68 Oct 19, 1994 3,936.04
May 2, 1994 3,701.02 Jul 27, 1994 3,720.47 Oct 20, 1994 3,911.15
May 3, 1994 3,714.41 Jul 28, 1994 3,730.83 Oct 21, 1994 3,891.30
May 4, 1994 3,697.75 Jul 29, 1994 3,764.50 Oct 24, 1994 3,855.30
May 5, 1994 3,695.97 Aug 1, 1994 3,798.17 Oct 25, 1994 3,850.59
May 6, 1994 3,669.50 Aug 2, 1994 3,796.22 Oct 26, 1994 3,848.23
May 9, 1994 3,629.04 Aug 3, 1994 3,792.66 Oct 27, 1994 3,875.15
May 10, 1994 3,656.41 Aug 4, 1994 3,765.79 Oct 28, 1994 3,930.66
May 11, 1994 3,629.04 Aug 5, 1994 3,747.02 Oct 31, 1994 3,908.12
May 12, 1994 3,652.84 Aug 8, 1994 3,753.81 Nov 1, 1994 3,863.37
May 13, 1994 3,659.68 Aug 9, 1994 3,755.76 Nov 2, 1994 3,837.13
May 16, 1994 3,671.50 Aug 10, 1994 3,766.76 Nov 3, 1994 3,845.88
May 17, 1994 3,720.61 Aug 11, 1994 3,750.90 Nov 4, 1994 3,807.52
May 18, 1994 3,732.89 Aug 12, 1994 3,768.71 Nov 7, 1994 3,808.87
May 19, 1994 3,758.98 Aug 15, 1994 3,760.29 Nov 8, 1994 3,830.74
May 20, 1994 3,766.36 Aug 16, 1994 3,784.57 Nov 9, 1994 3,831.75
May 23, 1994 3,742.40 Aug 17, 1994 3,776.48 Nov 10, 1994 3,821.99
May 24, 1994 3,745.16 Aug 18, 1994 3,755.43 Nov 11, 1994 3,801.47
May 25, 1994 3,755.30 Aug 19, 1994 3,755.11 Nov 14, 1994 3,829.73
May 26, 1994 3,753.50 Aug 22, 1994 3,751.22 Nov 15, 1994 3,826.36
May 27, 1994 3,757.10 Aug 23, 1994 3,775.83 Nov 16, 1994 3,845.20
May 31, 1994 3,758.40 Aug 24, 1994 3,846.73 Nov 17, 1994 3,828.05
Jun 1, 1994 3,760.84 Aug 25, 1994 3,829.89 Nov 18, 1994 3,815.26
Jun 2, 1994 3,759.00 Aug 26, 1994 3,881.05 Nov 21, 1994 3,769.51
Jun 3, 1994 3,772.20 Aug 29, 1994 3,898.85 Nov 22, 1994 3,677.99
Jun 6, 1994 3,768.52 Aug 30, 1994 3,917.30 Nov 23, 1994 3,674.63
Jun 7, 1994 3,755.92 Aug 31, 1994 3,913.42 Nov 25, 1994 3,708.27
Jun 8, 1994 3,749.50 Sep 1, 1994 3,901.44 Nov 28, 1994 3,739.56
Jun 9, 1994 3,753.14 Sep 2, 1994 3,885.58 Nov 29, 1994 3,738.55
Jun 10, 1994 3,773.50 Sep 6, 1994 3,898.70 Nov 30, 1994 3,739.23
Jun 13, 1994 3,783.12 Sep 7, 1994 3,886.25 Dec 1, 1994 3,700.87
Jun 14, 1994 3,814.80 Sep 8, 1994 3,908.46 Dec 2, 1994 3,745.62
Jun 15, 1994 3,790.40 Sep 9, 1994 3,874.81 Dec 5, 1994 3,741.92
Jun 16, 1994 3,811.34 Sep 12, 1994 3,860.34 Dec 6, 1994 3,745.95
Jun 17, 1994 3,776.80 Sep 13, 1994 3,879.86 Dec 7, 1994 3,735.52
Jun 20, 1994 3,741.90 Sep 14, 1994 3,895.33 Dec 8, 1994 3,685.73
Jun 21, 1994 3,707.98 Sep 15, 1994 3,953.88 Dec 9, 1994 3,691.11
Jun 22, 1994 3,724.78 Sep 16, 1994 3,933.35 Dec 12, 1994 3,718.37
Jun 23, 1994 3,699.10 Sep 19, 1994 3,936.72 Dec 13, 1994 3,715.34
Jun 24, 1994 3,636.94 Sep 20, 1994 3,869.09 Dec 14, 1994 3,746.29
Jun 27, 1994 3,685.50 Sep 21, 1994 3,851.60 Dec 15, 1994 3,765.47
Jun 28, 1994 3,669.64 Sep 22, 1994 3,837.13 Dec 16, 1994 3,807.19
Jun 29, 1994 3,667.06 Sep 23, 1994 3,831.75 Dec 19, 1994 3,790.70
Jun 30, 1994 3,624.96 Sep 26, 1994 3,849.24 Dec 20, 1994 3,767.15
Jul 1, 1994 3,646.66 Sep 27, 1994 3,863.04 Dec 21, 1994 3,801.80
Jul 5, 1994 3,652.48 Sep 28, 1994 3,878.18 Dec 22, 1994 3,814.92
Jul 6, 1994 3,674.50 Sep 29, 1994 3,854.63 Dec 23, 1994 3,833.43
Jul 7, 1994 3,688.42 Sep 30, 1994 3,843.19 Dec 27, 1994 3,861.69
Jul 8, 1994 3,709.14 Oct 3, 1994 3,846.89 Dec 28, 1994 3,839.49
Appendix B
page 7
DOW JONES INDUSTRIAL AVERAGE
Dow Jones Dow Jones Dow Jones
Industrial Industrial Industrial
Date Average Date Average Date Average
-------------------------- -------------------------- ----------------------
Dec 29, 1994 3,833.43 Mar 27, 1995 4,157.34 Jun 21, 1995 4,547.10
Dec 30, 1994 3,834.44 Mar 28, 1995 4,151.81 Jun 22, 1995 4,589.64
Jan 3, 1995 3,838.48 Mar 29, 1995 4,160.80 Jun 23, 1995 4,585.84
Jan 4, 1995 3,857.65 Mar 30, 1995 4,172.56 Jun 26, 1995 4,551.25
Jan 5, 1995 3,850.92 Mar 31, 1995 4,157.69 Jun 27, 1995 4,542.61
Jan 6, 1995 3,867.41 Apr 3, 1995 4,168.41 Jun 28, 1995 4,556.79
Jan 9, 1995 3,861.35 Apr 4, 1995 4,201.61 Jun 29, 1995 4,550.56
Jan 10, 1995 3,866.74 Apr 5, 1995 4,200.57 Jun 30, 1995 4,556.10
Jan 11, 1995 3,862.03 Apr 6, 1995 4,205.41 Jul 3, 1995 4,585.15
Jan 12, 1995 3,859.00 Apr 7, 1995 4,192.62 Jul 5, 1995 4,615.23
Jan 13, 1995 3,908.46 Apr 10, 1995 4,198.15 Jul 6, 1995 4,664.00
Jan 16, 1995 3,932.34 Apr 11, 1995 4,187.08 Jul 7, 1995 4,702.73
Jan 17, 1995 3,930.66 Apr 12, 1995 4,197.81 Jul 10, 1995 4,702.39
Jan 18, 1995 3,928.98 Apr 13, 1995 4,208.18 Jul 11, 1995 4,680.60
Jan 19, 1995 3,882.21 Apr 17, 1995 4,195.38 Jul 12, 1995 4,727.29
Jan 20, 1995 3,869.43 Apr 18, 1995 4,179.13 Jul 13, 1995 4,727.48
Jan 23, 1995 3,867.41 Apr 19, 1995 4,207.49 Jul 14, 1995 4,708.82
Jan 24, 1995 3,862.70 Apr 20, 1995 4,230.66 Jul 17, 1995 4,736.29
Jan 25, 1995 3,871.45 Apr 21, 1995 4,270.09 Jul 18, 1995 4,686.28
Jan 26, 1995 3,870.44 Apr 24, 1995 4,303.98 Jul 19, 1995 4,628.87
Jan 27, 1995 3,857.99 Apr 25, 1995 4,300.17 Jul 20, 1995 4,641.55
Jan 30, 1995 3,832.08 Apr 26, 1995 4,299.83 Jul 21, 1995 4,641.55
Jan 31, 1995 3,843.86 Apr 27, 1995 4,314.70 Jul 24, 1995 4,668.67
Feb 1, 1995 3,847.56 Apr 28, 1995 4,321.27 Jul 25, 1995 4,714.45
Feb 2, 1995 3,870.77 May 1, 1995 4,316.08 Jul 26, 1995 4,707.06
Feb 3, 1995 3,928.64 May 2, 1995 4,328.88 Jul 27, 1995 4,732.77
Feb 6, 1995 3,937.73 May 3, 1995 4,373.15 Jul 28, 1995 4,715.51
Feb 7, 1995 3,937.39 May 4, 1995 4,359.66 Jul 31, 1995 4,708.47
Feb 8, 1995 3,935.37 May 5, 1995 4,343.40 Aug 1, 1995 4,700.37
Feb 9, 1995 3,932.68 May 8, 1995 4,383.87 Aug 2, 1995 4,690.15
Feb 10, 1995 3,939.07 May 9, 1995 4,390.78 Aug 3, 1995 4,701.42
Feb 13, 1995 3,954.21 May 10, 1995 4,404.62 Aug 4, 1995 4,683.46
Feb 14, 1995 3,958.25 May 11, 1995 4,411.19 Aug 7, 1995 4,693.32
Feb 15, 1995 3,986.17 May 12, 1995 4,430.56 Aug 8, 1995 4,693.32
Feb 16, 1995 3,987.52 May 15, 1995 4,437.47 Aug 9, 1995 4,671.49
Feb 17, 1995 3,953.54 May 16, 1995 4,435.05 Aug 10, 1995 4,643.66
Feb 21, 1995 3,963.97 May 17, 1995 4,422.60 Aug 11, 1995 4,618.30
Feb 22, 1995 3,973.05 May 18, 1995 4,340.64 Aug 14, 1995 4,659.86
Feb 23, 1995 4,003.33 May 19, 1995 4,341.33 Aug 15, 1995 4,640.84
Feb 24, 1995 4,011.74 May 22, 1995 4,395.63 Aug 16, 1995 4,639.08
Feb 27, 1995 3,988.57 May 23, 1995 4,436.44 Aug 17, 1995 4,630.63
Feb 28, 1995 4,011.05 May 24, 1995 4,438.16 Aug 18, 1995 4,617.60
Mar 1, 1995 3,994.80 May 25, 1995 4,412.23 Aug 21, 1995 4,614.78
Mar 2, 1995 3,979.93 May 26, 1995 4,369.00 Aug 22, 1995 4,620.42
Mar 3, 1995 3,989.61 May 30, 1995 4,378.68 Aug 23, 1995 4,584.85
Mar 6, 1995 3,997.56 May 31, 1995 4,465.14 Aug 24, 1995 4,580.62
Mar 7, 1995 3,962.63 Jun 1, 1995 4,472.75 Aug 25, 1995 4,601.40
Mar 8, 1995 3,979.23 Jun 2, 1995 4,444.39 Aug 28, 1995 4,594.00
Mar 9, 1995 3,983.39 Jun 5, 1995 4,476.55 Aug 29, 1995 4,608.44
Mar 10, 1995 4,035.61 Jun 6, 1995 4,485.20 Aug 30, 1995 4,604.57
Mar 13, 1995 4,025.23 Jun 7, 1995 4,462.03 Aug 31, 1995 4,610.56
Mar 14, 1995 4,048.75 Jun 8, 1995 4,458.57 Sep 1, 1995 4,647.54
Mar 15, 1995 4,038.37 Jun 9, 1995 4,423.99 Sep 5, 1995 4,670.08
Mar 16, 1995 4,069.15 Jun 12, 1995 4,446.46 Sep 6, 1995 4,683.81
Mar 17, 1995 4,073.65 Jun 13, 1995 4,484.51 Sep 7, 1995 4,669.72
Mar 20, 1995 4,083.68 Jun 14, 1995 4,491.08 Sep 8, 1995 4,700.72
Mar 21, 1995 4,072.61 Jun 15, 1995 4,496.27 Sep 11, 1995 4,704.94
Mar 22, 1995 4,082.99 Jun 16, 1995 4,510.79 Sep 12, 1995 4,747.21
Mar 23, 1995 4,087.83 Jun 19, 1995 4,553.68 Sep 13, 1995 4,765.52
Mar 24, 1995 4,138.67 Jun 20, 1995 4,550.56 Sep 14, 1995 4,801.80
Appendix B
page 8
DOW JONES INDUSTRIAL AVERAGE
Dow Jones Dow Jones Dow Jones
Industrial Industrial Industrial
Date Average Date Average Date Average
-------------------------- -------------------------- ----------------------
Sep 15, 1995 4,797.57 Dec 11, 1995 5,184.32 Mar 07, 1996 5,641.69
Sep 18, 1995 4,780.41 Dec 12, 1995 5,174.92 Mar 08, 1996 5,470.45
Sep 19, 1995 4,767.04 Dec 13, 1995 5,216.47 Mar 11, 1996 5,581.00
Sep 20, 1995 4,792.69 Dec 14, 1995 5,182.15 Mar 12, 1996 5,583.89
Sep 21, 1995 4,767.40 Dec 15, 1995 5,176.73 Mar 13, 1996 5,568.72
Sep 22, 1995 4,764.15 Dec 18, 1995 5,075.21 Mar 14, 1996 5,586.06
Sep 25, 1995 4,769.93 Dec 19, 1995 5,109.89 Mar 15, 1996 5,584.97
Sep 26, 1995 4,765.60 Dec 20, 1995 5,059.32 Mar 18, 1996 5,683.60
Sep 27, 1995 4,762.35 Dec 21, 1995 5,096.53 Mar 19, 1996 5,669.51
Sep 28, 1995 4,787.64 Dec 22, 1995 5,097.97 Mar 20, 1996 5,655.42
Sep 29, 1995 4,789.08 Dec 26, 1995 5,110.26 Mar 21, 1996 5,626.88
Oct 2, 1995 4,761.26 Dec 27, 1995 5,105.92 Mar 22, 1996 5,636.64
Oct 3, 1995 4,749.70 Dec 28, 1995 5,095.80 Mar 25, 1996 5,643.86
Oct 4, 1995 4,740.67 Dec 29, 1995 5,117.12 Mar 26, 1996 5,670.60
Oct 5, 1995 4,762.71 Jan 2, 1996 5,177.45 Mar 27, 1996 5,626.88
Oct 6, 1995 4,769.21 Jan 3, 1996 5,194.07 Mar 28, 1996 5,630.85
Oct 9, 1995 4,726.22 Jan 4, 1996 5,173.84 Mar 29, 1996 5,587.14
Oct 10, 1995 4,720.80 Jan 5, 1996 5,181.43 Apr 1, 1996 5,637.72
Oct 11, 1995 4,735.25 Jan 8, 1996 5,197.68 Apr 2, 1996 5,671.68
Oct 12, 1995 4,764.88 Jan 9, 1996 5,130.13 Apr 3, 1996 5,689.74
Oct 13, 1995 4,793.78 Jan 10, 1996 5,032.94 Apr 4, 1996 5,682.88
Oct 16, 1995 4,784.38 Jan 11, 1996 5,065.10 Apr 8, 1996 5,594.37
Oct 17, 1995 4,795.94 Jan 12, 1996 5,061.12 Apr 9, 1996 5,560.41
Oct 18, 1995 4,777.52 Jan 15, 1996 5,043.78 Apr 10, 1996 5,485.98
Oct 19, 1995 4,802.45 Jan 16, 1996 5,088.22 Apr 11, 1996 5,487.07
Oct 20, 1995 4,794.86 Jan 17, 1996 5,066.90 Apr 12, 1996 5,532.59
Oct 23, 1995 4,755.48 Jan 18, 1996 5,124.35 Apr 15, 1996 5,592.92
Oct 24, 1995 4,783.66 Jan 19, 1996 5,184.68 Apr 16, 1996 5,620.02
Oct 25, 1995 4,753.68 Jan 22, 1996 5,219.36 Apr 17, 1996 5,549.93
Oct 26, 1995 4,703.82 Jan 23, 1996 5,192.27 Apr 18, 1996 5,551.74
Oct 27, 1995 4,741.75 Jan 24, 1996 5,242.84 Apr 19, 1996 5,535.48
Oct 30, 1995 4,756.57 Jan 25, 1996 5,216.83 Apr 22, 1996 5,564.74
Oct 31, 1995 4,755.48 Jan 26, 1996 5,271.75 Apr 23, 1996 5,588.59
Nov 1, 1995 4,766.68 Jan 29, 1996 5,304.98 Apr 24, 1996 5,553.90
Nov 2, 1995 4,808.59 Jan 30, 1996 5,381.21 Apr 25, 1996 5,566.91
Nov 3, 1995 4,825.57 Jan 31, 1996 5,395.30 Apr 26, 1996 5,567.99
Nov 6, 1995 4,814.01 Feb 1, 1996 5,405.06 Apr 29, 1996 5,573.41
Nov 7, 1995 4,797.03 Feb 2, 1996 5,373.99 Apr 30, 1996 5,569.08
Nov 8, 1995 4,852.67 Feb 5, 1996 5,407.59 May 1, 1996 5,575.22
Nov 9, 1995 4,864.23 Feb 6, 1996 5,459.61 May 2, 1996 5,498.27
Nov 10, 1995 4,870.37 Feb 7, 1996 5,492.12 May 3, 1996 5,478.03
Nov 13, 1995 4,872.90 Feb 8, 1996 5,539.45 May 6, 1996 5,464.31
Nov 14, 1995 4,871.81 Feb 9, 1996 5,541.62 May 7, 1996 5,420.95
Nov 15, 1995 4,922.75 Feb 12, 1996 5,600.15 May 8, 1996 5,474.06
Nov 16, 1995 4,969.36 Feb 13, 1996 5,601.23 May 9, 1996 5,475.14
Nov 17, 1995 4,989.95 Feb 14, 1996 5,579.55 May 10, 1996 5,518.14
Nov 20, 1995 4,983.09 Feb 15, 1996 5,551.37 May 13, 1996 5,582.60
Nov 21, 1995 5,023.55 Feb 16, 1996 5,503.32 May 14, 1996 5,624.71
Nov 22, 1995 5,041.61 Feb 20, 1996 5,458.53 May 15, 1996 5,625.44
Nov 24, 1995 5,048.84 Feb 21, 1996 5,515.97 May 16, 1996 5,635.05
Nov 27, 1995 5,070.88 Feb 22, 1996 5,608.46 May 17, 1996 5,687.50
Nov 28, 1995 5,078.10 Feb 23, 1996 5,630.49 May 20, 1996 5,748.82
Nov 29, 1995 5,105.56 Feb 26, 1996 5,565.10 May 21, 1996 5,736.26
Nov 30, 1995 5,074.49 Feb 27, 1996 5,549.21 May 22, 1996 5,778.00
Dec 1, 1995 5,087.13 Feb 28, 1996 5,506.21 May 23, 1996 5,762.12
Dec 4, 1995 5,139.52 Feb 29, 1996 5,485.62 May 24, 1996 5,762.86
Dec 5, 1995 5,177.45 Mar 1, 1996 5,536.56 May 28, 1996 5,709.67
Dec 6, 1995 5,199.13 Mar 4, 1996 5,600.15 May 29, 1996 5,673.83
Dec 7, 1995 5,159.39 Mar 5, 1996 5,642.42 May 30, 1996 5,693.41
Dec 8, 1995 5,156.86 Mar 6, 1996 5,629.77 May 31, 1996 5,643.18
Appendix B
page 9
DOW JONES INDUSTRIAL AVERAGE
Dow Jones Dow Jones Dow Jones
Industrial Industrial Industrial
Date Average Date Average Date Average
-------------------------- -------------------------- ----------------------
Jun 3, 1996 5,624.71 Aug 27, 1996 5,711.27 Nov 20, 1996 6,430.02
Jun 4, 1996 5,665.71 Aug 28, 1996 5,712.38 Nov 21, 1996 6,418.47
Jun 5, 1996 5,697.48 Aug 29, 1996 5,647.65 Nov 22, 1996 6,471.76
Jun 6, 1996 5,667.19 Aug 30, 1996 5,616.21 Nov 25, 1996 6,547.79
Jun 7, 1996 5,697.11 Sep 3, 1996 5,648.39 Nov 26, 1996 6,528.41
Jun 10, 1996 5,687.87 Sep 4, 1996 5,656.90 Nov 27, 1996 6,499.34
Jun 11, 1996 5,668.66 Sep 5, 1996 5,606.96 Nov 29, 1996 6,521.70
Jun 12, 1996 5,668.29 Sep 6, 1996 5,659.86 Dec 2, 1996 6,521.70
Jun 13, 1996 5,657.95 Sep 9, 1996 5,733.84 Dec 3, 1996 6,442.69
Jun 14, 1996 5,649.45 Sep 10, 1996 5,727.18 Dec 4, 1996 6,422.94
Jun 17, 1996 5,652.78 Sep 11, 1996 5,754.92 Dec 5, 1996 6,437.10
Jun 18, 1996 5,628.03 Sep 12, 1996 5,771.94 Dec 6, 1996 6,381.94
Jun 19, 1996 5,648.35 Sep 13, 1996 5,838.52 Dec 9, 1996 6,463.94
Jun 20, 1996 5,659.43 Sep 16, 1996 5,889.20 Dec 10, 1996 6,473.25
Jun 21, 1996 5,705.23 Sep 17, 1996 5,888.83 Dec 11, 1996 6,402.52
Jun 24, 1996 5,717.79 Sep 18, 1996 5,877.36 Dec 12, 1996 6,303.71
Jun 25, 1996 5,719.27 Sep 19, 1996 5,867.74 Dec 13, 1996 6,304.87
Jun 26, 1996 5,682.70 Sep 20, 1996 5,888.46 Dec 16, 1996 6,268.35
Jun 27, 1996 5,677.53 Sep 23, 1996 5,894.74 Dec 17, 1996 6,308.33
Jun 28, 1996 5,654.63 Sep 24, 1996 5,874.03 Dec 18, 1996 6,346.77
Jul 1, 1996 5,729.98 Sep 25, 1996 5,877.36 Dec 19, 1996 6,473.64
Jul 2, 1996 5,720.38 Sep 26, 1996 5,868.85 Dec 20, 1996 6,484.40
Jul 3, 1996 5,703.02 Sep 27, 1996 5,872.92 Dec 23, 1996 6,489.02
Jul 5, 1996 5,588.14 Sep 30, 1996 5,882.17 Dec 24, 1996 6,522.85
Jul 8, 1996 5,550.83 Oct 1, 1996 5,904.90 Dec 26, 1996 6,546.68
Jul 9, 1996 5,581.86 Oct 2, 1996 5,933.97 Dec 27, 1996 6,560.91
Jul 10, 1996 5,603.65 Oct 3, 1996 5,932.85 Dec 30, 1996 6,549.37
Jul 11, 1996 5,520.54 Oct 4, 1996 5,992.86 Dec 31, 1996 6,448.27
Jul 12, 1996 5,510.56 Oct 7, 1996 5,979.81 Jan 2, 1997 6,442.49
Jul 15, 1996 5,349.51 Oct 8, 1996 5,966.77 Jan 3, 1997 6,544.09
Jul 16, 1996 5,358.76 Oct 9, 1996 5,930.62 Jan 6, 1997 6,567.18
Jul 17, 1996 5,376.88 Oct 10, 1996 5,921.67 Jan 7, 1997 6,600.66
Jul 18, 1996 5,464.18 Oct 11, 1996 5,969.38 Jan 8, 1997 6,549.48
Jul 19, 1996 5,426.82 Oct 14, 1996 6,010.00 Jan 9, 1997 6,625.67
Jul 22, 1996 5,390.94 Oct 15, 1996 6,004.78 Jan 10, 1997 6,703.79
Jul 23, 1996 5,346.55 Oct 16, 1996 6,020.81 Jan 13, 1997 6,709.18
Jul 24, 1996 5,354.69 Oct 17, 1996 6,059.20 Jan 14, 1997 6,762.29
Jul 25, 1996 5,422.01 Oct 18, 1996 6,094.23 Jan 15, 1997 6,726.88
Jul 26, 1996 5,473.06 Oct 21, 1996 6,090.87 Jan 16, 1997 6,765.37
Jul 29, 1996 5,434.59 Oct 22, 1996 6,061.80 Jan 17, 1997 6,833.10
Jul 30, 1996 5,481.93 Oct 23, 1996 6,036.46 Jan 20, 1997 6,843.87
Jul 31, 1996 5,528.91 Oct 24, 1996 5,992.48 Jan 21, 1997 6,883.90
Aug 1, 1996 5,594.75 Oct 25, 1996 6,007.02 Jan 22, 1997 6,850.03
Aug 2, 1996 5,679.83 Oct 28, 1996 5,972.73 Jan 23, 1997 6,755.75
Aug 5, 1996 5,674.28 Oct 29, 1996 6,007.02 Jan 24, 1997 6,696.48
Aug 6, 1996 5,696.11 Oct 30, 1996 5,993.23 Jan 27, 1997 6,660.69
Aug 7, 1996 5,718.67 Oct 31, 1996 6,029.38 Jan 28, 1997 6,656.08
Aug 8, 1996 5,713.49 Nov 1, 1996 6,021.93 Jan 29, 1997 6,740.74
Aug 9, 1996 5,681.31 Nov 4, 1996 6,041.68 Jan 30, 1997 6,823.86
Aug 12, 1996 5,704.98 Nov 5, 1996 6,081.18 Jan 31, 1997 6,813.09
Aug 13, 1996 5,647.28 Nov 6, 1996 6,177.71 Feb 3, 1997 6,806.16
Aug 14, 1996 5,666.88 Nov 7, 1996 6,206.04 Feb 4, 1997 6,833.48
Aug 15, 1996 5,665.78 Nov 8, 1996 6,219.82 Feb 5, 1997 6,746.90
Aug 16, 1996 5,689.45 Nov 11, 1996 6,255.60 Feb 6, 1997 6,773.06
Aug 19, 1996 5,699.44 Nov 12, 1996 6,266.04 Feb 7, 1997 6,855.80
Aug 20, 1996 5,721.26 Nov 13, 1996 6,274.24 Feb 10, 1997 6,806.54
Aug 21, 1996 5,689.82 Nov 14, 1996 6,313.00 Feb 11, 1997 6,858.11
Aug 22, 1996 5,733.47 Nov 15, 1996 6,348.03 Feb 12, 1997 6,961.63
Aug 23, 1996 5,722.74 Nov 18, 1996 6,346.91 Feb 13, 1997 7,022.44
Aug 26, 1996 5,693.89 Nov 19, 1996 6,397.60 Feb 14, 1997 6,988.96
Appendix B
page 10
DOW JONES INDUSTRIAL AVERAGE
Dow Jones Dow Jones Dow Jones
Industrial Industrial Industrial
Date Average Date Average Date Average
-------------------------- -------------------------- ----------------------
Feb 18, 1997 7,067.46 May 14, 1997 7,286.16 Aug 8, 1997 8,031.22
Feb 19, 1997 7,020.13 May 15, 1997 7,333.55 Aug 11, 1997 8,062.11
Feb 20, 1997 6,927.38 May 16, 1997 7,194.67 Aug 12, 1997 7,960.84
Feb 21, 1997 6,931.62 May 19, 1997 7,228.88 Aug 13, 1997 7,928.32
Feb 24, 1997 7,008.20 May 20, 1997 7,303.46 Aug 14, 1997 7,942.03
Feb 25, 1997 7,038.21 May 21, 1997 7,290.69 Aug 15, 1997 7,694.66
Feb 26, 1997 6,983.18 May 22, 1997 7,258.13 Aug 18, 1997 7,803.36
Feb 27, 1997 6,925.07 May 23, 1997 7,345.91 Aug 19, 1997 7,918.10
Feb 28, 1997 6,877.74 May 27, 1997 7,383.41 Aug 20, 1997 8,021.23
Mar 3, 1997 6,918.92 May 28, 1997 7,357.23 Aug 21, 1997 7,893.95
Mar 4, 1997 6,852.72 May 29, 1997 7,330.18 Aug 22, 1997 7,887.91
Mar 5, 1997 6,945.85 May 30, 1997 7,331.04 Aug 25, 1997 7,859.57
Mar 6, 1997 6,944.70 Jun 2, 1997 7,289.40 Aug 26, 1997 7,782.22
Mar 7, 1997 7,000.89 Jun 3, 1997 7,312.15 Aug 27, 1997 7,787.33
Mar 10, 1997 7,079.39 Jun 4, 1997 7,269.66 Aug 28, 1997 7,694.43
Mar 11, 1997 7,085.16 Jun 5, 1997 7,305.29 Aug 29, 1997 7,622.42
Mar 12, 1997 7,039.37 Jun 6, 1997 7,435.78 Sep 2, 1997 7,879.76
Mar 13, 1997 6,878.89 Jun 9, 1997 7,478.50 Sep 3, 1997 7,894.64
Mar 14, 1997 6,935.46 Jun 10, 1997 7,539.27 Sep 4, 1997 7,867.24
Mar 17, 1997 6,955.48 Jun 11, 1997 7,575.83 Sep 5, 1997 7,822.40
Mar 18, 1997 6,896.56 Jun 12, 1997 7,711.47 Sep 8, 1997 7,835.16
Mar 19, 1997 6,877.68 Jun 13, 1997 7,782.04 Sep 9, 1997 7,851.88
Mar 20, 1997 6,820.28 Jun 16, 1997 7,772.09 Sep 10, 1997 7,719.28
Mar 21, 1997 6,804.79 Jun 17, 1997 7,760.78 Sep 11, 1997 7,660.96
Mar 24, 1997 6,905.25 Jun 18, 1997 7,718.71 Sep 12, 1997 7,742.96
Mar 25, 1997 6,876.17 Jun 19, 1997 7,777.06 Sep 15, 1997 7,721.12
Mar 26, 1997 6,880.70 Jun 20, 1997 7,796.51 Sep 16, 1997 7,895.92
Mar 27, 1997 6,740.59 Jun 23, 1997 7,604.26 Sep 17, 1997 7,886.44
Mar 31, 1997 6,583.48 Jun 24, 1997 7,758.06 Sep 18, 1997 7,922.72
Apr 1, 1997 6,611.05 Jun 25, 1997 7,689.98 Sep 19, 1997 7,917.24
Apr 2, 1997 6,517.01 Jun 26, 1997 7,654.25 Sep 22, 1997 7,996.80
Apr 3, 1997 6,477.35 Jun 27, 1997 7,687.72 Sep 23, 1997 7,970.04
Apr 4, 1997 6,526.07 Jun 30, 1997 7,672.79 Sep 24, 1997 7,906.68
Apr 7, 1997 6,555.91 Jul 1, 1997 7,722.33 Sep 25, 1997 7,848.00
Apr 8, 1997 6,609.16 Jul 2, 1997 7,795.38 Sep 26, 1997 7,922.16
Apr 9, 1997 6,563.84 Jul 3, 1997 7,895.81 Sep 29, 1997 7,991.40
Apr 10, 1997 6,540.05 Jul 7, 1997 7,858.49 Sep 30, 1997 7,945.24
Apr 11, 1997 6,391.69 Jul 8, 1997 7,962.31 Oct 1, 1997 8,015.48
Apr 14, 1997 6,451.90 Jul 9, 1997 7,842.43 Oct 2, 1997 8,027.52
Apr 15, 1997 6,587.16 Jul 10, 1997 7,886.76 Oct 3, 1997 8,038.56
Apr 16, 1997 6,679.87 Jul 11, 1997 7,921.82 Oct 6, 1997 8,100.20
Apr 17, 1997 6,658.60 Jul 14, 1997 7,922.98 Oct 7, 1997 8,178.28
Apr 18, 1997 6,703.55 Jul 15, 1997 7,975.71 Oct 8, 1997 8,095.04
Apr 21, 1997 6,660.21 Jul 16, 1997 8,038.88 Oct 9, 1997 8,061.40
Apr 22, 1997 6,833.59 Jul 17, 1997 8,020.77 Oct 10, 1997 8,045.20
Apr 23, 1997 6,812.72 Jul 18, 1997 7,890.46 Oct 13, 1997 8,072.20
Apr 24, 1997 6,792.25 Jul 21, 1997 7,906.72 Oct 14, 1997 8,096.28
Apr 25, 1997 6,738.87 Jul 22, 1997 8,061.65 Oct 15, 1997 8,057.96
Apr 28, 1997 6,783.02 Jul 23, 1997 8,088.36 Oct 16, 1997 7,938.88
Apr 29, 1997 6,962.03 Jul 24, 1997 8,116.93 Oct 17, 1997 7,847.00
Apr 30, 1997 7,008.99 Jul 25, 1997 8,113.44 Oct 20, 1997 7,921.44
May 1, 1997 6,976.48 Jul 28, 1997 8,121.11 Oct 21, 1997 8,060.44
May 2, 1997 7,071.20 Jul 29, 1997 8,174.53 Oct 22, 1997 8,034.64
May 5, 1997 7,214.49 Jul 30, 1997 8,254.89 Oct 23, 1997 7,847.76
May 6, 1997 7,225.32 Jul 31, 1997 8,222.61 Oct 24, 1997 7,715.40
May 7, 1997 7,085.65 Aug 1, 1997 8,194.04 Oct 27, 1997 7,161.12
May 8, 1997 7,136.62 Aug 4, 1997 8,198.45 Oct 28, 1997 7,498.32
May 9, 1997 7,169.53 Aug 5, 1997 8,187.54 Oct 29, 1997 7,506.64
May 12, 1997 7,292.75 Aug 6, 1997 8,259.31 Oct 30, 1997 7,381.64
May 13, 1997 7,274.21 Aug 7, 1997 8,188.00 Oct 31, 1997 7,443.00
Appendix B
page 11
DOW JONES INDUSTRIAL AVERAGE
Dow Jones Dow Jones Dow Jones
Industrial Industrial Industrial
Date Average Date Average Date Average
-------------------------- -------------------------- ----------------------
Nov 3, 1997 7,674.36 Jan 30, 1998 7,906.48 Apr 28, 1998 8,898.96
Nov 4, 1997 7,689.12 Feb 2, 1998 8,107.76 Apr 29, 1998 8,951.52
Nov 5, 1997 7,692.56 Feb 3, 1998 8,160.32 Apr 30, 1998 9,063.36
Nov 6, 1997 7,683.20 Feb 4, 1998 8,129.68 May 1, 1998 9,147.04
Nov 7, 1997 7,581.32 Feb 5, 1998 8,117.24 May 4, 1998 9,192.64
Nov 10, 1997 7,552.56 Feb 6, 1998 8,189.48 May 5, 1998 9,147.56
Nov 11, 1997 7,558.72 Feb 9, 1998 8,180.52 May 6, 1998 9,054.64
Nov 12, 1997 7,401.32 Feb 10, 1998 8,295.60 May 7, 1998 8,976.68
Nov 13, 1997 7,487.76 Feb 11, 1998 8,314.52 May 8, 1998 9,055.12
Nov 14, 1997 7,572.48 Feb 12, 1998 8,369.60 May 11, 1998 9,091.52
Nov 17, 1997 7,698.20 Feb 13, 1998 8,370.08 May 12, 1998 9,161.76
Nov 18, 1997 7,650.80 Feb 17, 1998 8,398.48 May 13, 1998 9,211.84
Nov 19, 1997 7,724.72 Feb 18, 1998 8,451.04 May 14, 1998 9,172.20
Nov 20, 1997 7,826.60 Feb 19, 1998 8,375.56 May 15, 1998 9,096.00
Nov 21, 1997 7,881.04 Feb 20, 1998 8,413.92 May 18, 1998 9,050.88
Nov 24, 1997 7,767.92 Feb 23, 1998 8,410.20 May 19, 1998 9,054.64
Nov 25, 1997 7,808.92 Feb 24, 1998 8,370.08 May 20, 1998 9,171.48
Nov 26, 1997 7,794.76 Feb 25, 1998 8,457.76 May 21, 1998 9,132.36
Nov 28, 1997 7,823.12 Feb 26, 1998 8,490.64 May 22, 1998 9,114.44
Dec 1, 1997 8,013.08 Feb 27, 1998 8,545.72 May 26, 1998 8,963.72
Dec 2, 1997 8,018.80 Mar 2, 1998 8,550.44 May 27, 1998 8,936.56
Dec 3, 1997 8,032.00 Mar 3, 1998 8,584.80 May 28, 1998 8,970.20
Dec 4, 1997 8,050.16 Mar 4, 1998 8,539.24 May 29, 1998 8,899.92
Dec 5, 1997 8,149.12 Mar 5, 1998 8,444.32 Jun 1, 1998 8,922.36
Dec 8, 1997 8,110.84 Mar 6, 1998 8,569.36 Jun 2, 1998 8,891.24
Dec 9, 1997 8,049.64 Mar 9, 1998 8,567.12 Jun 3, 1998 8,803.80
Dec 10, 1997 7,978.76 Mar 10, 1998 8,643.12 Jun 4, 1998 8,870.56
Dec 11, 1997 7,848.96 Mar 11, 1998 8,675.72 Jun 5, 1998 9,037.68
Dec 12, 1997 7,838.28 Mar 12, 1998 8,659.56 Jun 8, 1998 9,069.60
Dec 15, 1997 7,922.56 Mar 13, 1998 8,602.52 Jun 9, 1998 9,049.92
Dec 16, 1997 7,976.28 Mar 16, 1998 8,718.84 Jun 10, 1998 8,971.68
Dec 17, 1997 7,957.40 Mar 17, 1998 8,749.96 Jun 11, 1998 8,811.76
Dec 18, 1997 7,846.48 Mar 18, 1998 8,775.40 Jun 12, 1998 8,834.92
Dec 19, 1997 7,756.28 Mar 19, 1998 8,803.04 Jun 15, 1998 8,627.92
Dec 22, 1997 7,819.28 Mar 20, 1998 8,906.40 Jun 16, 1998 8,665.28
Dec 23, 1997 7,691.76 Mar 23, 1998 8,816.24 Jun 17, 1998 8,829.44
Dec 24, 1997 7,660.12 Mar 24, 1998 8,904.44 Jun 18, 1998 8,813.00
Dec 26, 1997 7,679.28 Mar 25, 1998 8,872.80 Jun 19, 1998 8,712.84
Dec 29, 1997 7,792.40 Mar 26, 1998 8,846.88 Jun 22, 1998 8,711.12
Dec 30, 1997 7,915.92 Mar 27, 1998 8,796.08 Jun 23, 1998 8,828.44
Dec 31, 1997 7,908.24 Mar 30, 1998 8,782.12 Jun 24, 1998 8,923.84
Jan 2, 1998 7,965.04 Mar 31, 1998 8,799.80 Jun 25, 1998 8,935.56
Jan 5, 1998 7,978.96 Apr 1, 1998 8,868.32 Jun 26, 1998 8,944.52
Jan 6, 1998 7,906.24 Apr 2, 1998 8,986.64 Jun 29, 1998 8,997.36
Jan 7, 1998 7,902.24 Apr 3, 1998 8,983.40 Jun 30, 1998 8,952.00
Jan 8, 1998 7,802.60 Apr 6, 1998 9,033.20 Jul 1, 1998 9,048.64
Jan 9, 1998 7,580.40 Apr 7, 1998 8,956.48 Jul 2, 1998 9,025.24
Jan 12, 1998 7,647.16 Apr 8, 1998 8,891.48 Jul 6, 1998 9,091.76
Jan 13, 1998 7,732.12 Apr 9, 1998 8,994.84 Jul 7, 1998 9,085.04
Jan 14, 1998 7,787.68 Apr 13, 1998 9,012.28 Jul 8, 1998 9,174.96
Jan 15, 1998 7,691.76 Apr 14, 1998 9,110.20 Jul 9, 1998 9,089.76
Jan 16, 1998 7,753.52 Apr 15, 1998 9,162.24 Jul 10, 1998 9,105.72
Jan 20, 1998 7,873.12 Apr 16, 1998 9,076.56 Jul 13, 1998 9,096.20
Jan 21, 1998 7,794.40 Apr 17, 1998 9,167.48 Jul 14, 1998 9,245.52
Jan 22, 1998 7,730.88 Apr 20, 1998 9,141.84 Jul 15, 1998 9,234.44
Jan 23, 1998 7,700.72 Apr 21, 1998 9,184.92 Jul 16, 1998 9,328.16
Jan 26, 1998 7,712.92 Apr 22, 1998 9,176.72 Jul 17, 1998 9,337.96
Jan 27, 1998 7,815.08 Apr 23, 1998 9,143.32 Jul 20, 1998 9,295.72
Jan 28, 1998 7,915.44 Apr 24, 1998 9,064.60 Jul 21, 1998 9,190.16
Jan 29, 1998 7,973.00 Apr 27, 1998 8,917.64 Jul 22, 1998 9,128.88
Appendix B
page 12
DOW JONES INDUSTRIAL AVERAGE
Dow Jones Dow Jones Dow Jones
Industrial Industrial Industrial
Date Average Date Average Date Average
-------------------------- -------------------------- -----------------------
Jul 23, 1998 8,932.96 Oct 15, 1998 8,299.36 Jan 11, 1999 9,619.89
Jul 24, 1998 8,937.36 Oct 16, 1998 8,416.76 Jan 12, 1999 9,474.68
Jul 27, 1998 9,028.24 Oct 19, 1998 8,466.45 Jan 13, 1999 9,349.56
Jul 28, 1998 8,934.76 Oct 20, 1998 8,505.85 Jan 14, 1999 9,120.93
Jul 29, 1998 8,914.96 Oct 21, 1998 8,519.23 Jan 15, 1999 9,340.55
Jul 30, 1998 9,026.92 Oct 22, 1998 8,533.14 Jan 19, 1999 9,355.22
Jul 31, 1998 8,883.28 Oct 23, 1998 8,452.29 Jan 20, 1999 9,335.91
Aug 3, 1998 8,786.72 Oct 26, 1998 8,432.21 Jan 21, 1999 9,264.08
Aug 4, 1998 8,487.28 Oct 27, 1998 8,366.04 Jan 22, 1999 9,120.67
Aug 5, 1998 8,546.76 Oct 28, 1998 8,371.97 Jan 25, 1999 9,203.32
Aug 6, 1998 8,577.68 Oct 29, 1998 8,495.03 Jan 26, 1999 9,324.58
Aug 7, 1998 8,598.00 Oct 30, 1998 8,592.10 Jan 27, 1999 9,200.23
Aug 10, 1998 8,574.84 Nov 2, 1998 8,706.15 Jan 28, 1999 9,281.33
Aug 11, 1998 8,462.84 Nov 3, 1998 8,706.15 Jan 29, 1999 9,358.83
Aug 12, 1998 8,552.96 Nov 4, 1998 8,783.14 Feb 1, 1999 9,345.70
Aug 13, 1998 8,459.48 Nov 5, 1998 8,915.47 Feb 2, 1999 9,274.12
Aug 14, 1998 8,425.00 Nov 6, 1998 8,975.46 Feb 3, 1999 9,366.81
Aug 17, 1998 8,574.84 Nov 9, 1998 8,897.96 Feb 4, 1999 9,304.50
Aug 18, 1998 8,714.64 Nov 10, 1998 8,863.98 Feb 5, 1999 9,304.24
Aug 19, 1998 8,693.28 Nov 11, 1998 8,823.82 Feb 8, 1999 9,291.11
Aug 20, 1998 8,611.40 Nov 12, 1998 8,829.74 Feb 9, 1999 9,133.03
Aug 21, 1998 8,533.64 Nov 13, 1998 8,919.59 Feb 10, 1999 9,177.31
Aug 24, 1998 8,566.60 Nov 16, 1998 9,011.25 Feb 11, 1999 9,363.46
Aug 25, 1998 8,602.64 Nov 17, 1998 8,986.28 Feb 12, 1999 9,274.89
Aug 26, 1998 8,523.32 Nov 18, 1998 9,041.11 Feb 16, 1999 9,297.03
Aug 27, 1998 8,165.96 Nov 19, 1998 9,056.05 Feb 17, 1999 9,195.47
Aug 28, 1998 8,051.68 Nov 20, 1998 9,159.55 Feb 18, 1999 9,298.63
Aug 31, 1998 7,539.04 Nov 23, 1998 9,374.27 Feb 19, 1999 9,339.95
Sep 1, 1998 7,827.43 Nov 24, 1998 9,301.15 Feb 22, 1999 9,552.68
Sep 2, 1998 7,782.37 Nov 25, 1998 9,314.28 Feb 23, 1999 9,544.42
Sep 3, 1998 7,682.22 Nov 27, 1998 9,333.08 Feb 24, 1999 9,399.67
Sep 4, 1998 7,640.25 Nov 30, 1998 9,116.55 Feb 25, 1999 9,366.34
Sep 8, 1998 8,020.78 Dec 1, 1998 9,133.54 Feb 26, 1999 9,306.58
Sep 9, 1998 7,865.02 Dec 2, 1998 9,064.54 Mar 1, 1999 9,324.78
Sep 10, 1998 7,615.54 Dec 3, 1998 8,879.68 Mar 2, 1999 9,297.61
Sep 11, 1998 7,795.50 Dec 4, 1998 9,016.14 Mar 3, 1999 9,275.88
Sep 14, 1998 7,945.35 Dec 7, 1998 9,070.47 Mar 4, 1999 9,467.40
Sep 15, 1998 8,024.39 Dec 8, 1998 9,027.98 Mar 5, 1999 9,736.08
Sep 16, 1998 8,089.78 Dec 9, 1998 9,009.19 Mar 8, 1999 9,727.61
Sep 17, 1998 7,873.77 Dec 10, 1998 8,841.58 Mar 9, 1999 9,693.76
Sep 18, 1998 7,895.66 Dec 11, 1998 8,821.76 Mar 10, 1999 9,772.84
Sep 21, 1998 7,933.25 Dec 14, 1998 8,695.60 Mar 11, 1999 9,897.44
Sep 22, 1998 7,897.20 Dec 15, 1998 8,823.30 Mar 12, 1999 9,876.35
Sep 23, 1998 8,154.41 Dec 16, 1998 8,790.60 Mar 15, 1999 9,958.77
Sep 24, 1998 8,001.99 Dec 17, 1998 8,875.82 Mar 16, 1999 9,930.47
Sep 25, 1998 8,028.77 Dec 18, 1998 8,903.63 Mar 17, 1999 9,879.41
Sep 28, 1998 8,108.84 Dec 21, 1998 8,988.85 Mar 18, 1999 9,997.62
Sep 29, 1998 8,080.52 Dec 22, 1998 9,044.46 Mar 19, 1999 9,903.55
Sep 30, 1998 7,842.62 Dec 23, 1998 9,202.03 Mar 22, 1999 9,890.51
Oct 1, 1998 7,632.53 Dec 24, 1998 9,217.99 Mar 23, 1999 9,671.83
Oct 2, 1998 7,784.69 Dec 28, 1998 9,226.75 Mar 24, 1999 9,666.84
Oct 5, 1998 7,726.24 Dec 29, 1998 9,320.98 Mar 25, 1999 9,836.39
Oct 6, 1998 7,742.98 Dec 30, 1998 9,274.64 Mar 26, 1999 9,822.24
Oct 7, 1998 7,741.69 Dec 31, 1998 9,181.43 Mar 29, 1999 10,006.78
Oct 8, 1998 7,731.91 Jan 4, 1999 9,184.27 Mar 30, 1999 9,913.26
Oct 9, 1998 7,899.52 Jan 5, 1999 9,311.19 Mar 31, 1999 9,786.16
Oct 12, 1998 8,001.47 Jan 6, 1999 9,544.97 Apr 1, 1999 9,832.51
Oct 13, 1998 7,938.14 Jan 7, 1999 9,537.76 Apr 5, 1999 10,007.33
Oct 14, 1998 7,968.78 Jan 8, 1999 9,643.32 Apr 6, 1999 9,963.49
Appendix B
page 13
DOW JONES INDUSTRIAL AVERAGE
Dow Jones Dow Jones Dow Jones
Industrial Industrial Industrial
Date Average Date Average Date Average
-------------------------- -------------------------- -----------------------
Apr 7, 1999 10,085.31 Jun 30, 1999 10,970.80 Sep 23, 1999 10,318.59
Apr 8, 1999 10,197.70 Jul 1, 1999 11,066.42 Sep 24, 1999 10,279.33
Apr 9, 1999 10,173.84 Jul 2, 1999 11,139.24 Sep 27, 1999 10,303.39
Apr 12, 1999 10,339.51 Jul 6, 1999 11,135.12 Sep 28, 1999 10,275.53
Apr 13, 1999 10,395.01 Jul 7, 1999 11,187.36 Sep 29, 1999 10,213.48
Apr 14, 1999 10,411.66 Jul 8, 1999 11,126.89 Sep 30, 1999 10,336.95
Apr 15, 1999 10,462.72 Jul 9, 1999 11,193.70 Oct 1, 1999 10,273.00
Apr 16, 1999 10,493.89 Jul 12, 1999 11,200.98 Oct 4, 1999 10,401.23
Apr 19, 1999 10,440.53 Jul 13, 1999 11,175.02 Oct 5, 1999 10,400.59
Apr 20, 1999 10,448.55 Jul 14, 1999 11,148.10 Oct 6, 1999 10,588.34
Apr 21, 1999 10,581.42 Jul 15, 1999 11,186.41 Oct 7, 1999 10,537.05
Apr 22, 1999 10,727.18 Jul 16, 1999 11,209.84 Oct 8, 1999 10,649.76
Apr 23, 1999 10,689.67 Jul 19, 1999 11,187.68 Oct 11, 1999 10,648.18
Apr 26, 1999 10,718.59 Jul 20, 1999 10,996.13 Oct 12, 1999 10,417.06
Apr 27, 1999 10,831.71 Jul 21, 1999 11,002.78 Oct 13, 1999 10,232.16
Apr 28, 1999 10,845.45 Jul 22, 1999 10,969.22 Oct 14, 1999 10,286.61
Apr 29, 1999 10,878.38 Jul 23, 1999 10,910.96 Oct 15, 1999 10,019.71
Apr 30, 1999 10,789.04 Jul 26, 1999 10,863.16 Oct 18, 1999 10,116.28
May 3, 1999 11,014.69 Jul 27, 1999 10,979.04 Oct 19, 1999 10,204.93
May 4, 1999 10,886.11 Jul 28, 1999 10,972.07 Oct 20, 1999 10,392.36
May 5, 1999 10,955.41 Jul 29, 1999 10,791.29 Oct 21, 1999 10,297.69
May 6, 1999 10,946.82 Jul 30, 1999 10,655.15 Oct 22, 1999 10,470.25
May 7, 1999 11,031.59 Aug 2, 1999 10,645.96 Oct 25, 1999 10,349.93
May 10, 1999 11,007.25 Aug 3, 1999 10,677.31 Oct 26, 1999 10,302.13
May 11, 1999 11,026.15 Aug 4, 1999 10,674.77 Oct 27, 1999 10,394.89
May 12, 1999 11,000.37 Aug 5, 1999 10,793.82 Oct 28, 1999 10,622.53
May 13, 1999 11,107.19 Aug 6, 1999 10,714.03 Oct 29, 1999 10,729.86
May 14, 1999 10,913.32 Aug 9, 1999 10,707.70 Nov 1, 1999 10,648.51
May 17, 1999 10,853.47 Aug 10, 1999 10,655.15 Nov 2, 1999 10,581.84
May 18, 1999 10,836.95 Aug 11, 1999 10,787.80 Nov 3, 1999 10,609.06
May 19, 1999 10,887.39 Aug 12, 1999 10,789.39 Nov 4, 1999 10,639.64
May 20, 1999 10,866.74 Aug 13, 1999 10,973.65 Nov 5, 1999 10,704.48
May 21, 1999 10,829.28 Aug 16, 1999 11,046.79 Nov 8, 1999 10,718.85
May 24, 1999 10,654.67 Aug 17, 1999 11,117.08 Nov 9, 1999 10,617.32
May 25, 1999 10,531.09 Aug 18, 1999 10,991.38 Nov 10, 1999 10,597.74
May 26, 1999 10,702.16 Aug 19, 1999 10,963.84 Nov 11, 1999 10,595.30
May 27, 1999 10,466.93 Aug 20, 1999 11,100.61 Nov 12, 1999 10,769.32
May 28, 1999 10,559.74 Aug 23, 1999 11,299.76 Nov 15, 1999 10,760.75
Jun 1, 1999 10,596.26 Aug 24, 1999 11,283.30 Nov 16, 1999 10,932.33
Jun 2, 1999 10,577.89 Aug 25, 1999 11,326.04 Nov 17, 1999 10,883.09
Jun 3, 1999 10,663.69 Aug 26, 1999 11,198.45 Nov 18, 1999 11,035.70
Jun 4, 1999 10,799.84 Aug 27, 1999 11,090.17 Nov 19, 1999 11,003.89
Jun 7, 1999 10,909.38 Aug 30, 1999 10,914.13 Nov 22, 1999 11,089.52
Jun 8, 1999 10,765.64 Aug 31, 1999 10,829.28 Nov 23, 1999 10,995.63
Jun 9, 1999 10,690.29 Sep 1, 1999 10,937.88 Nov 24, 1999 11,008.17
Jun 10, 1999 10,621.27 Sep 2, 1999 10,843.21 Nov 26, 1999 10,988.91
Jun 11, 1999 10,490.51 Sep 3, 1999 11,078.45 Nov 29, 1999 10,947.92
Jun 14, 1999 10,563.33 Sep 7, 1999 11,034.13 Nov 30, 1999 10,877.81
Jun 15, 1999 10,594.99 Sep 8, 1999 11,036.34 Dec 1, 1999 10,998.39
Jun 16, 1999 10,784.95 Sep 9, 1999 11,079.40 Dec 2, 1999 11,039.06
Jun 17, 1999 10,841.63 Sep 10, 1999 11,028.43 Dec 3, 1999 11,286.18
Jun 18, 1999 10,855.56 Sep 13, 1999 11,030.33 Dec 6, 1999 11,225.01
Jun 21, 1999 10,815.98 Sep 14, 1999 10,910.33 Dec 7, 1999 11,106.65
Jun 22, 1999 10,721.63 Sep 15, 1999 10,801.42 Dec 8, 1999 11,068.12
Jun 23, 1999 10,666.86 Sep 16, 1999 10,737.46 Dec 9, 1999 11,134.79
Jun 24, 1999 10,534.83 Sep 17, 1999 10,803.63 Dec 10, 1999 11,224.70
Jun 25, 1999 10,552.56 Sep 20, 1999 10,823.90 Dec 13, 1999 11,192.59
Jun 28, 1999 10,655.15 Sep 21, 1999 10,598.47 Dec 14, 1999 11,160.17
Jun 29, 1999 10,815.35 Sep 22, 1999 10,524.07 Dec 15, 1999 11,225.32
Appendix B
page 14
DOW JONES INDUSTRIAL AVERAGE
Dow Jones Dow Jones Dow Jones
Industrial Industrial Industrial
Date Average Date Average Date Average
-------------------------- -------------------------- -----------------------
Dec 16, 1999 11,244.89 Mar 14, 2000 9,811.24 Jun 8, 2000 10,668.72
Dec 17, 1999 11,257.43 Mar 15, 2000 10,131.41 Jun 9, 2000 10,614.06
Dec 20, 1999 11,144.27 Mar 16, 2000 10,630.60 Jun 12, 2000 10,564.21
Dec 21, 1999 11,200.54 Mar 17, 2000 10,595.23 Jun 13, 2000 10,621.84
Dec 22, 1999 11,203.60 Mar 20, 2000 10,680.24 Jun 14, 2000 10,687.95
Dec 23, 1999 11,405.76 Mar 21, 2000 10,907.34 Jun 15, 2000 10,714.82
Dec 27, 1999 11,391.08 Mar 22, 2000 10,866.70 Jun 16, 2000 10,449.30
Dec 28, 1999 11,476.71 Mar 23, 2000 11,119.86 Jun 19, 2000 10,557.84
Dec 29, 1999 11,484.66 Mar 24, 2000 11,112.72 Jun 20, 2000 10,435.16
Dec 30, 1999 11,452.86 Mar 27, 2000 11,025.85 Jun 21, 2000 10,497.74
Dec 31, 1999 11,497.12 Mar 28, 2000 10,936.11 Jun 22, 2000 10,376.12
Jan 3, 2000 11,357.51 Mar 29, 2000 11,018.72 Jun 23, 2000 10,404.75
Jan 4, 2000 10,997.93 Mar 30, 2000 10,980.25 Jun 26, 2000 10,542.99
Jan 5, 2000 11,122.65 Mar 31, 2000 10,921.92 Jun 27, 2000 10,504.46
Jan 6, 2000 11,253.26 Apr 3, 2000 11,221.93 Jun 28, 2000 10,527.79
Jan 7, 2000 11,522.56 Apr 4, 2000 11,164.84 Jun 29, 2000 10,398.04
Jan 10, 2000 11,572.20 Apr 5, 2000 11,033.92 Jun 30, 2000 10,447.89
Jan 11, 2000 11,511.08 Apr 6, 2000 11,114.27 Jul 3, 2000 10,560.67
Jan 12, 2000 11,551.10 Apr 7, 2000 11,111.48 Jul 5, 2000 10,483.60
Jan 13, 2000 11,582.43 Apr 10, 2000 11,186.56 Jul 6, 2000 10,481.47
Jan 14, 2000 11,722.98 Apr 11, 2000 11,287.08 Jul 7, 2000 10,635.98
Jan 18, 2000 11,560.72 Apr 12, 2000 11,125.13 Jul 10, 2000 10,646.58
Jan 19, 2000 11,489.36 Apr 13, 2000 10,923.55 Jul 11, 2000 10,727.19
Jan 20, 2000 11,351.30 Apr 14, 2000 10,305.77 Jul 12, 2000 10,783.76
Jan 21, 2000 11,251.71 Apr 17, 2000 10,582.51 Jul 13, 2000 10,788.71
Jan 24, 2000 11,008.17 Apr 18, 2000 10,767.42 Jul 14, 2000 10,812.75
Jan 25, 2000 11,029.89 Apr 19, 2000 10,674.96 Jul 17, 2000 10,804.27
Jan 26, 2000 11,032.99 Apr 20, 2000 10,844.05 Jul 18, 2000 10,739.92
Jan 27, 2000 11,028.02 Apr 24, 2000 10,906.10 Jul 19, 2000 10,696.08
Jan 28, 2000 10,738.87 Apr 25, 2000 11,124.82 Jul 20, 2000 10,843.87
Jan 31, 2000 10,940.53 Apr 26, 2000 10,945.50 Jul 21, 2000 10,733.56
Feb 1, 2000 11,041.05 Apr 27, 2000 10,888.10 Jul 24, 2000 10,685.12
Feb 2, 2000 11,003.20 Apr 28, 2000 10,733.91 Jul 25, 2000 10,699.97
Feb 3, 2000 11,013.44 May 1, 2000 10,811.78 Jul 26, 2000 10,516.48
Feb 4, 2000 10,963.80 May 2, 2000 10,731.12 Jul 27, 2000 10,586.13
Feb 7, 2000 10,905.79 May 3, 2000 10,480.13 Jul 28, 2000 10,511.17
Feb 8, 2000 10,957.60 May 4, 2000 10,412.49 Jul 31, 2000 10,521.98
Feb 9, 2000 10,699.16 May 5, 2000 10,577.86 Aug 1, 2000 10,606.95
Feb 10, 2000 10,643.63 May 8, 2000 10,603.63 Aug 2, 2000 10,687.53
Feb 11, 2000 10,425.21 May 9, 2000 10,536.75 Aug 3, 2000 10,706.58
Feb 14, 2000 10,519.84 May 10, 2000 10,367.78 Aug 4, 2000 10,767.75
Feb 15, 2000 10,718.09 May 11, 2000 10,545.97 Aug 7, 2000 10,867.01
Feb 16, 2000 10,561.41 May 12, 2000 10,609.37 Aug 8, 2000 10,976.89
Feb 17, 2000 10,514.57 May 15, 2000 10,807.78 Aug 9, 2000 10,905.83
Feb 18, 2000 10,219.52 May 16, 2000 10,934.57 Aug 10, 2000 10,908.76
Feb 22, 2000 10,304.84 May 17, 2000 10,769.74 Aug 11, 2000 11,027.80
Feb 23, 2000 10,225.73 May 18, 2000 10,777.28 Aug 14, 2000 11,176.14
Feb 24, 2000 10,092.63 May 19, 2000 10,626.85 Aug 15, 2000 11,067.00
Feb 25, 2000 9,862.12 May 22, 2000 10,542.55 Aug 16, 2000 11,008.39
Feb 28, 2000 10,038.65 May 23, 2000 10,422.27 Aug 17, 2000 11,055.64
Feb 29, 2000 10,128.31 May 24, 2000 10,535.35 Aug 18, 2000 11,046.48
Mar 1, 2000 10,137.93 May 25, 2000 10,323.92 Aug 21, 2000 11,079.81
Mar 2, 2000 10,164.92 May 26, 2000 10,299.24 Aug 22, 2000 11,139.15
Mar 3, 2000 10,367.20 May 30, 2000 10,527.13 Aug 23, 2000 11,144.65
Mar 6, 2000 10,170.50 May 31, 2000 10,522.33 Aug 24, 2000 11,182.74
Mar 7, 2000 9,796.03 Jun 1, 2000 10,652.00 Aug 25, 2000 11,192.63
Mar 8, 2000 9,856.53 Jun 2, 2000 10,794.76 Aug 28, 2000 11,252.84
Mar 9, 2000 10,010.73 Jun 5, 2000 10,815.30 Aug 29, 2000 11,215.10
Mar 10, 2000 9,928.82 Jun 6, 2000 10,735.57 Aug 30, 2000 11,103.01
Mar 13, 2000 9,947.13 Jun 7, 2000 10,812.86 Aug 31, 2000 11,215.10
Appendix B
page 15
DOW JONES INDUSTRIAL AVERAGE
Dow Jones Dow Jones
Industrial Industrial
Date Average Date Average
-------------------------- --------------------------
Sep 1, 2000 11,238.78 Nov 28, 2000 10,507.58
Sep 5, 2000 11,260.61 Nov 29, 2000 10,629.11
Sep 6, 2000 11,310.64 Nov 30, 2000 10,414.49
Sep 7, 2000 11,259.87 Dec 1, 2000 10,373.54
Sep 8, 2000 11,220.65 Dec 4, 2000 10,560.10
Sep 11, 2000 11,195.49 Dec 5, 2000 10,898.72
Sep 12, 2000 11,233.23 Dec 6, 2000 10,664.38
Sep 13, 2000 11,182.18 Dec 7, 2000 10,617.36
Sep 14, 2000 11,087.47 Dec 8, 2000 10,712.91
Sep 15, 2000 10,927.00 Dec 11, 2000 10,725.80
Sep 18, 2000 10,808.52 Dec 12, 2000 10,768.27
Sep 19, 2000 10,789.29 Dec 13, 2000 10,794.44
Sep 20, 2000 10,687.92 Dec 14, 2000 10,674.99
Sep 21, 2000 10,765.52 Dec 15, 2000 10,434.96
Sep 22, 2000 10,847.37 Dec 18, 2000 10,645.42
Sep 25, 2000 10,808.15 Dec 19, 2000 10,584.37
Sep 26, 2000 10,631.32 Dec 20, 2000 10,318.93
Sep 27, 2000 10,628.36 Dec 21, 2000 10,487.29
Sep 28, 2000 10,824.06 Dec 22, 2000 10,635.56
Sep 29, 2000 10,650.92 Dec 26, 2000 10,692.44
Oct 2, 2000 10,700.13 Dec 27, 2000 10,803.16
Oct 3, 2000 10,719.74 Dec 28, 2000 10,868.76
Oct 4, 2000 10,784.48 Dec 29, 2000 10,786.85
Oct 5, 2000 10,724.92 Jan 2, 2001 10,646.15
Oct 6, 2000 10,596.54 Jan 3, 2001 10,945.75
Oct 9, 2000 10,568.43 Jan 4, 2001 10,912.41
Oct 10, 2000 10,524.40 Jan 5, 2001 10,662.01
Oct 11, 2000 10,413.79 Jan 8, 2001 10,621.35
Oct 12, 2000 10,034.58 Jan 9, 2001 10,572.55
Oct 13, 2000 10,192.18 Jan 10, 2001 10,604.27
Oct 16, 2000 10,238.80 Jan 11, 2001 10,609.55
Oct 17, 2000 10,089.71 Jan 12, 2001 10,525.38
Oct 18, 2000 9,975.02 Jan 16, 2001 10,652.66
Oct 19, 2000 10,142.98 Jan 17, 2001 10,584.34
Oct 20, 2000 10,226.59 Jan 18, 2001 10,678.28
Oct 23, 2000 10,271.72 Jan 19, 2001 10,587.59
Oct 24, 2000 10,393.07 Jan 22, 2001 10,578.24
Oct 25, 2000 10,326.48 Jan 23, 2001 10,649.81
Oct 26, 2000 10,380.12 Jan 24, 2001 10,646.97
Oct 27, 2000 10,590.62 Jan 25, 2001 10,729.52
Oct 30, 2000 10,835.77 Jan 26, 2001 10,659.98
Oct 31, 2000 10,971.14 Jan 29, 2001 10,702.19
Nov 1, 2000 10,899.47 Jan 30, 2001 10,881.20
Nov 2, 2000 10,880.51 Jan 31, 2001 10,887.36
Nov 3, 2000 10,817.95
Nov 6, 2000 10,977.21
Nov 7, 2000 10,952.18
Nov 8, 2000 10,907.06
Nov 9, 2000 10,834.25
Nov 10, 2000 10,602.95
Nov 13, 2000 10,517.25
Nov 14, 2000 10,681.06
Nov 15, 2000 10,707.60
Nov 16, 2000 10,656.03
Nov 17, 2000 10,629.87
Nov 20, 2000 10,462.65
Nov 21, 2000 10,494.50
Nov 22, 2000 10,399.32
Nov 24, 2000 10,470.23
Nov 27, 2000 10,546.07
Appendix B
page 16