| Symbol | Underlying Symbol | Name | Strike | Expiration Date | Price (Intraday) | Change | % Change | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPY240517P00420000 | SPY | SPY May 2024 420.000 put | 420.00 | 2024-05-16 |
|
|
|
|
|
|
331,290 |
| VIX240522C00020000 | ^VIX | I:VIX May 2024 20.000 call | 20.00 | 2024-05-21 |
|
|
|
|
|
|
296,140 |
| VIX240522C00018000 | ^VIX | I:VIX May 2024 18.000 call | 18.00 | 2024-05-21 |
|
|
|
|
|
|
291,357 |
| FXI240517P00022000 | FXI | FXI May 2024 22.000 put | 22.00 | 2024-05-16 |
|
|
|
|
|
|
278,375 |
| NKLA250117C00002000 | NKLA | NKLA Jan 2025 2.000 call | 2.00 | 2025-01-16 |
|
|
|
|
|
|
272,493 |
| VIX240522C00035000 | ^VIX | I:VIX May 2024 35.000 call | 35.00 | 2024-05-21 |
|
|
|
|
|
|
270,788 |
| EEM250117C00043000 | EEM | EEM Jan 2025 43.000 call | 43.00 | 2025-01-16 |
|
|
|
|
|
|
250,029 |
| HYG240621P00076000 | HYG | HYG Jun 2024 76.000 put | 76.00 | 2024-06-20 |
|
|
|
|
|
|
244,179 |
| VIX240522C00025000 | ^VIX | I:VIX May 2024 25.000 call | 25.00 | 2024-05-21 |
|
|
|
|
|
|
236,730 |
| XLF250117P00043000 | XLF | XLF Jan 2025 43.000 put | 43.00 | 2025-01-16 |
|
|
|
|
|
|
234,127 |
| HYG240517P00075000 | HYG | HYG May 2024 75.000 put | 75.00 | 2024-05-16 |
|
|
|
|
|
|
229,179 |
| EEM250117C00040000 | EEM | EEM Jan 2025 40.000 call | 40.00 | 2025-01-16 |
|
|
|
|
|
|
223,915 |
| VIX240821C00047500 | ^VIX | I:VIX Aug 2024 47.500 call | 47.50 | 2024-08-20 |
|
|
|
|
|
|
223,359 |
| VIX240618C00035000 | ^VIX | I:VIX Jun 2024 35.000 call | 35.00 | 2024-06-17 |
|
|
|
|
|
|
221,823 |
| VIX240522C00047500 | ^VIX | I:VIX May 2024 47.500 call | 47.50 | 2024-05-21 |
|
|
|
|
|
|
219,958 |
| IWM240517P00190000 | IWM | IWM May 2024 190.000 put | 190.00 | 2024-05-16 |
|
|
|
|
|
|
214,158 |
| BAC240621P00015000 | BAC | BAC Jun 2024 15.000 put | 15.00 | 2024-06-20 |
|
|
|
|
|
|
212,963 |
| SPX240621P04000000 | ^SPX | I:SPX Jun 2024 4000.000 put | 4,000.00 | 2024-06-20 |
|
|
|
|
|
|
203,603 |
| HYG240517P00076000 | HYG | HYG May 2024 76.000 put | 76.00 | 2024-05-16 |
|
|
|
|
|
|
202,843 |
| SPX240621P05000000 | ^SPX | I:SPX Jun 2024 5000.000 put | 5,000.00 | 2024-06-20 |
|
|
|
|
|
|
202,220 |
| EEM250117C00045000 | EEM | EEM Jan 2025 45.000 call | 45.00 | 2025-01-16 |
|
|
|
|
|
|
199,856 |
| EEM240920P00035000 | EEM | EEM Sep 2024 35.000 put | 35.00 | 2024-09-19 |
|
|
|
|
|
|
199,353 |
| EEM250117P00043000 | EEM | EEM Jan 2025 43.000 put | 43.00 | 2025-01-16 |
|
|
|
|
|
|
198,631 |
| VIX240522P00015000 | ^VIX | I:VIX May 2024 15.000 put | 15.00 | 2024-05-21 |
|
|
|
|
|
|
198,073 |
| EEM240621P00040000 | EEM | EEM Jun 2024 40.000 put | 40.00 | 2024-06-20 |
|
|
|
|
|
|
196,140 |