-
-
Leading in the era of AI:
How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
-
2023 Annual Report
-
2023 Proxy Statement
-
The 2023 Impact Summary
-
2022 Environmental Sustainability Report
We’re sharing our latest progress, challenges, and learnings to accelerate global progress towards net zero.
-
Official Microsoft Blog
NEWS
Customer Spotlight
{"token_type":"Bearer","expires_in":"86399","ext_expires_in":"86399","expires_on":"1714650940","not_before":"1714564240","resource":"https://microsoft.onmicrosoft.com/c24b59d9-0269-45ec-9d7c-d3ea0fac93ae","access_token":"eyJ0eXAiOiJKV1QiLCJhbGciOiJSUzI1NiIsIng1dCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCIsImtpZCI6IkwxS2ZLRklfam5YYndXYzIyeFp4dzFzVUhIMCJ9.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.Ae0o22N7Yu_d_KnL6B6m7k8O7SushMGPiC1OF-Ndej4LkowU7v2SveMYmDFerbaMMXxwCmRIM4VwDiY8GvXcMkPrff9FsJWTMFzcxq8GUfwmE79D8rn1qjnPzf0bQfsZbPfU7ISzGxsg2mxEpW5ncMW3ELWkCoRChDOZ1a8v7QsDBfSA_lWOCy5IBWKAq1lJkU_LVoAUd2GKwtFBCIBspjDMDJNDQ_W0E_SGJUN4DjipoLGz1Iv7Zc1aP7Uyn016GGHMLAesINy2dosnqKo1CIN1J6sa0Q3AYl6pJyzV1tNy6tI8-O_a_1X1ltCkxJqv9WY0-9ZEXn6rWD_pNLG1lw"}
{ "@odata.context": "https://api.msn.com/finance/$metadata#Quotes", "valueM": [{"price":389.33,"priceChange":-12.92,"priceDayHigh":402.16,"priceDayLow":389.17,"timeLastTraded":"2024-04-30T23:59:58.733Z","priceDayOpen":401.49,"pricePreviousClose":402.25,"datePreviousClose":"2024-04-30T00:00:00Z","priceAsk":390.7,"askSize":1.0,"priceBid":390.51,"bidSize":1.0,"accumulatedVolume":68544.0,"averageVolume":19427191.0,"peRatio":33.7328,"priceChangePercent":-3.2119,"price52wHigh":430.82,"price52wLow":303.4,"pricePreMarket":390.51,"priceChangePreMarket":1.18,"priceChangePreMarketPercent":0.3031,"yieldPercent":0.7706,"priceChange1Week":-19.73,"priceChange1Month":-31.39,"priceChange3Month":-8.25,"priceChange6Month":51.22,"priceChangeYTD":13.29,"priceChange1Year":83.77,"return1Week":-4.8233,"return1Month":-7.461,"return3Month":-2.0751,"return6Month":15.1489,"returnYTD":3.5342,"return1Year":27.4152,"sourceExchangeCode":"XNASB","sourceExchangeName":"Nasdaq Last Sale","icon":"https://bing.com/th?id=OSK.758464e8cfcabdacd3a79667fd99034e","marketCap":2892891647880.0,"marketCapCurrency":"USD","exchangeId":"r6dwop","exchangeCode":"XNAS","exchangeName":"Nasdaq Stock Market","offeringStatus":"regular","displayName":"Microsoft Corp","shortName":"Microsoft","securityType":"stock","instrumentId":"a1xzim","symbol":"MSFT","country":"US","market":"en-us","localizedAttributes":{"en-us":{"displayName":"MICROSOFT CORPORATION"},"zh-cn":{"displayName":"MICROSOFT CORPORATION"},"zh-hk":{"displayName":"MICROSOFT CORPORATION"},"zh-tw":{"displayName":"MICROSOFT CORPORATION"},"nl-nl":{"displayName":"MICROSOFT CORPORATION"},"fr-fr":{"displayName":"MICROSOFT CORPORATION"},"de-de":{"displayName":"MICROSOFT CORPORATION"},"es-es":{"displayName":"MICROSOFT CORPORATION"},"sv-se":{"displayName":"MICROSOFT CORPORATION"},"it-it":{"displayName":"MICROSOFT CORPORATION"},"ja-jp":{"displayName":"マイクロソフト"},"pt-br":{"displayName":"MICROSOFT CORPORATION"},"ru-ru":{"displayName":"MICROSOFT CORPORATION"}},"timeLastUpdated":"2024-05-01T11:55:09.3202308Z","currency":"USD","_p":"a1xzim","id":"a62ac9ee-8103-4617-bf46-e9586b0a6ca5","_t":"Quote"}]}
{"id":null,"PreHoursSeries":null,"AfterHoursSeries":null,"Series":{"PT":[{"P":401.42,"T":"2024-04-30 09:30:00"},{"P":400.35,"T":"2024-04-30 09:31:00"},{"P":400.03,"T":"2024-04-30 09:32:00"},{"P":400.25,"T":"2024-04-30 09:33:00"},{"P":400.41,"T":"2024-04-30 09:34:00"},{"P":400.4775,"T":"2024-04-30 09:35:00"},{"P":400.7215,"T":"2024-04-30 09:36:00"},{"P":400.665,"T":"2024-04-30 09:37:00"},{"P":399.84,"T":"2024-04-30 09:38:00"},{"P":400.579,"T":"2024-04-30 09:39:00"},{"P":400.715,"T":"2024-04-30 09:40:00"},{"P":400.7729,"T":"2024-04-30 09:41:00"},{"P":400.46,"T":"2024-04-30 09:42:00"},{"P":400.295,"T":"2024-04-30 09:43:00"},{"P":400.3358,"T":"2024-04-30 09:44:00"},{"P":399.59,"T":"2024-04-30 09:45:00"},{"P":399.225,"T":"2024-04-30 09:46:00"},{"P":399.0903,"T":"2024-04-30 09:47:00"},{"P":398.99,"T":"2024-04-30 09:48:00"},{"P":398.95,"T":"2024-04-30 09:49:00"},{"P":399.09,"T":"2024-04-30 09:50:00"},{"P":398.825,"T":"2024-04-30 09:51:00"},{"P":399.1099,"T":"2024-04-30 09:52:00"},{"P":399.28,"T":"2024-04-30 09:53:00"},{"P":399.27,"T":"2024-04-30 09:54:00"},{"P":399.22,"T":"2024-04-30 09:55:00"},{"P":399.24,"T":"2024-04-30 09:56:00"},{"P":399.5,"T":"2024-04-30 09:57:00"},{"P":399.36,"T":"2024-04-30 09:58:00"},{"P":399.7,"T":"2024-04-30 09:59:00"},{"P":399.46,"T":"2024-04-30 10:00:00"},{"P":399.5464,"T":"2024-04-30 10:01:00"},{"P":399.18,"T":"2024-04-30 10:02:00"},{"P":398.95,"T":"2024-04-30 10:03:00"},{"P":398.75,"T":"2024-04-30 10:04:00"},{"P":399.3001,"T":"2024-04-30 10:05:00"},{"P":399.195,"T":"2024-04-30 10:06:00"},{"P":399.165,"T":"2024-04-30 10:07:00"},{"P":399.0411,"T":"2024-04-30 10:08:00"},{"P":399.05,"T":"2024-04-30 10:09:00"},{"P":399.0535,"T":"2024-04-30 10:10:00"},{"P":398.8,"T":"2024-04-30 10:11:00"},{"P":398.71,"T":"2024-04-30 10:12:00"},{"P":399.1,"T":"2024-04-30 10:13:00"},{"P":399.37,"T":"2024-04-30 10:14:00"},{"P":399.47,"T":"2024-04-30 10:15:00"},{"P":399.35,"T":"2024-04-30 10:16:00"},{"P":399.2,"T":"2024-04-30 10:17:00"},{"P":398.9,"T":"2024-04-30 10:18:00"},{"P":398.78,"T":"2024-04-30 10:19:00"},{"P":398.88,"T":"2024-04-30 10:20:00"},{"P":398.82,"T":"2024-04-30 10:21:00"},{"P":399.025,"T":"2024-04-30 10:22:00"},{"P":398.84,"T":"2024-04-30 10:23:00"},{"P":398.74,"T":"2024-04-30 10:24:00"},{"P":398.8472,"T":"2024-04-30 10:25:00"},{"P":399.18,"T":"2024-04-30 10:26:00"},{"P":398.8899,"T":"2024-04-30 10:27:00"},{"P":398.81,"T":"2024-04-30 10:28:00"},{"P":398.7901,"T":"2024-04-30 10:29:00"},{"P":398.7975,"T":"2024-04-30 10:30:00"},{"P":398.88,"T":"2024-04-30 10:31:00"},{"P":399.1,"T":"2024-04-30 10:32:00"},{"P":399.0314,"T":"2024-04-30 10:33:00"},{"P":399.0494,"T":"2024-04-30 10:34:00"},{"P":399.07,"T":"2024-04-30 10:35:00"},{"P":398.97,"T":"2024-04-30 10:36:00"},{"P":399,"T":"2024-04-30 10:37:00"},{"P":399.055,"T":"2024-04-30 10:38:00"},{"P":399.1524,"T":"2024-04-30 10:39:00"},{"P":399.08,"T":"2024-04-30 10:40:00"},{"P":399.135,"T":"2024-04-30 10:41:00"},{"P":399.24,"T":"2024-04-30 10:42:00"},{"P":399.26,"T":"2024-04-30 10:43:00"},{"P":399.36,"T":"2024-04-30 10:44:00"},{"P":399.6499,"T":"2024-04-30 10:45:00"},{"P":399.53,"T":"2024-04-30 10:46:00"},{"P":399.38,"T":"2024-04-30 10:47:00"},{"P":399.231,"T":"2024-04-30 10:48:00"},{"P":399.4699,"T":"2024-04-30 10:49:00"},{"P":399.3,"T":"2024-04-30 10:50:00"},{"P":399.38,"T":"2024-04-30 10:51:00"},{"P":399.3275,"T":"2024-04-30 10:52:00"},{"P":399.0609,"T":"2024-04-30 10:53:00"},{"P":399.01,"T":"2024-04-30 10:54:00"},{"P":399.15,"T":"2024-04-30 10:55:00"},{"P":398.93,"T":"2024-04-30 10:56:00"},{"P":398.9,"T":"2024-04-30 10:57:00"},{"P":398.9,"T":"2024-04-30 10:58:00"},{"P":399.015,"T":"2024-04-30 10:59:00"},{"P":398.88,"T":"2024-04-30 11:00:00"},{"P":398.82,"T":"2024-04-30 11:01:00"},{"P":398.6799,"T":"2024-04-30 11:02:00"},{"P":398.1672,"T":"2024-04-30 11:03:00"},{"P":398.06,"T":"2024-04-30 11:04:00"},{"P":398.0852,"T":"2024-04-30 11:05:00"},{"P":397.795,"T":"2024-04-30 11:06:00"},{"P":397.905,"T":"2024-04-30 11:07:00"},{"P":397.56,"T":"2024-04-30 11:08:00"},{"P":397.68,"T":"2024-04-30 11:09:00"},{"P":397.67,"T":"2024-04-30 11:10:00"},{"P":397.19,"T":"2024-04-30 11:11:00"},{"P":397.1,"T":"2024-04-30 11:12:00"},{"P":397.1,"T":"2024-04-30 11:13:00"},{"P":396.95,"T":"2024-04-30 11:14:00"},{"P":397.125,"T":"2024-04-30 11:15:00"},{"P":397.155,"T":"2024-04-30 11:16:00"},{"P":397.0494,"T":"2024-04-30 11:17:00"},{"P":397.2801,"T":"2024-04-30 11:18:00"},{"P":397.3725,"T":"2024-04-30 11:19:00"},{"P":397.3264,"T":"2024-04-30 11:20:00"},{"P":397.075,"T":"2024-04-30 11:21:00"},{"P":397.16,"T":"2024-04-30 11:22:00"},{"P":396.95,"T":"2024-04-30 11:23:00"},{"P":396.71,"T":"2024-04-30 11:24:00"},{"P":396.8107,"T":"2024-04-30 11:25:00"},{"P":396.93,"T":"2024-04-30 11:26:00"},{"P":396.845,"T":"2024-04-30 11:27:00"},{"P":396.85,"T":"2024-04-30 11:28:00"},{"P":396.83,"T":"2024-04-30 11:29:00"},{"P":396.86,"T":"2024-04-30 11:30:00"},{"P":396.565,"T":"2024-04-30 11:31:00"},{"P":396.67,"T":"2024-04-30 11:32:00"},{"P":396.7,"T":"2024-04-30 11:33:00"},{"P":396.88,"T":"2024-04-30 11:34:00"},{"P":396.9941,"T":"2024-04-30 11:35:00"},{"P":397.16,"T":"2024-04-30 11:36:00"},{"P":397.05,"T":"2024-04-30 11:37:00"},{"P":397.02,"T":"2024-04-30 11:38:00"},{"P":396.66,"T":"2024-04-30 11:39:00"},{"P":396.86,"T":"2024-04-30 11:40:00"},{"P":396.87,"T":"2024-04-30 11:41:00"},{"P":396.78,"T":"2024-04-30 11:42:00"},{"P":396.9,"T":"2024-04-30 11:43:00"},{"P":396.72,"T":"2024-04-30 11:44:00"},{"P":396.84,"T":"2024-04-30 11:45:00"},{"P":396.775,"T":"2024-04-30 11:46:00"},{"P":396.46,"T":"2024-04-30 11:47:00"},{"P":396.56,"T":"2024-04-30 11:48:00"},{"P":396.74,"T":"2024-04-30 11:49:00"},{"P":396.6291,"T":"2024-04-30 11:50:00"},{"P":396.72,"T":"2024-04-30 11:51:00"},{"P":396.79,"T":"2024-04-30 11:52:00"},{"P":396.85,"T":"2024-04-30 11:53:00"},{"P":396.855,"T":"2024-04-30 11:54:00"},{"P":397.33,"T":"2024-04-30 11:55:00"},{"P":397.5,"T":"2024-04-30 11:56:00"},{"P":397.425,"T":"2024-04-30 11:57:00"},{"P":397.37,"T":"2024-04-30 11:58:00"},{"P":397.34,"T":"2024-04-30 11:59:00"},{"P":397.19,"T":"2024-04-30 12:00:00"},{"P":397.1,"T":"2024-04-30 12:01:00"},{"P":397.255,"T":"2024-04-30 12:02:00"},{"P":397.29,"T":"2024-04-30 12:03:00"},{"P":397.23,"T":"2024-04-30 12:04:00"},{"P":397.25,"T":"2024-04-30 12:05:00"},{"P":397.43,"T":"2024-04-30 12:06:00"},{"P":397.15,"T":"2024-04-30 12:07:00"},{"P":397.03,"T":"2024-04-30 12:08:00"},{"P":396.83,"T":"2024-04-30 12:09:00"},{"P":397.1499,"T":"2024-04-30 12:10:00"},{"P":397.1,"T":"2024-04-30 12:11:00"},{"P":397.0289,"T":"2024-04-30 12:12:00"},{"P":397.18,"T":"2024-04-30 12:13:00"},{"P":397.34,"T":"2024-04-30 12:14:00"},{"P":397.49,"T":"2024-04-30 12:15:00"},{"P":397.39,"T":"2024-04-30 12:16:00"},{"P":397.215,"T":"2024-04-30 12:17:00"},{"P":397.22,"T":"2024-04-30 12:18:00"},{"P":397.36,"T":"2024-04-30 12:19:00"},{"P":397.39,"T":"2024-04-30 12:20:00"},{"P":397.4,"T":"2024-04-30 12:21:00"},{"P":397.3405,"T":"2024-04-30 12:22:00"},{"P":397.28,"T":"2024-04-30 12:23:00"},{"P":397.2,"T":"2024-04-30 12:24:00"},{"P":397.1709,"T":"2024-04-30 12:25:00"},{"P":397.27,"T":"2024-04-30 12:26:00"},{"P":397.1375,"T":"2024-04-30 12:27:00"},{"P":397.09,"T":"2024-04-30 12:28:00"},{"P":396.91,"T":"2024-04-30 12:29:00"},{"P":396.55,"T":"2024-04-30 12:30:00"},{"P":396.34,"T":"2024-04-30 12:31:00"},{"P":396.1619,"T":"2024-04-30 12:32:00"},{"P":396.025,"T":"2024-04-30 12:33:00"},{"P":395.6855,"T":"2024-04-30 12:34:00"},{"P":395.88,"T":"2024-04-30 12:35:00"},{"P":395.665,"T":"2024-04-30 12:36:00"},{"P":395.6952,"T":"2024-04-30 12:37:00"},{"P":395.49,"T":"2024-04-30 12:38:00"},{"P":395.3775,"T":"2024-04-30 12:39:00"},{"P":395.3475,"T":"2024-04-30 12:40:00"},{"P":395.14,"T":"2024-04-30 12:41:00"},{"P":395,"T":"2024-04-30 12:42:00"},{"P":394.9201,"T":"2024-04-30 12:43:00"},{"P":395,"T":"2024-04-30 12:44:00"},{"P":394.86,"T":"2024-04-30 12:45:00"},{"P":394.9399,"T":"2024-04-30 12:46:00"},{"P":394.9,"T":"2024-04-30 12:47:00"},{"P":395.0499,"T":"2024-04-30 12:48:00"},{"P":394.97,"T":"2024-04-30 12:49:00"},{"P":395.1675,"T":"2024-04-30 12:50:00"},{"P":395.0601,"T":"2024-04-30 12:51:00"},{"P":394.95,"T":"2024-04-30 12:52:00"},{"P":394.955,"T":"2024-04-30 12:53:00"},{"P":394.99,"T":"2024-04-30 12:54:00"},{"P":394.9701,"T":"2024-04-30 12:55:00"},{"P":395.11,"T":"2024-04-30 12:56:00"},{"P":395.265,"T":"2024-04-30 12:57:00"},{"P":395.44,"T":"2024-04-30 12:58:00"},{"P":395.4,"T":"2024-04-30 12:59:00"},{"P":395.14,"T":"2024-04-30 13:00:00"},{"P":395.26,"T":"2024-04-30 13:01:00"},{"P":395.6799,"T":"2024-04-30 13:02:00"},{"P":395.79,"T":"2024-04-30 13:03:00"},{"P":395.5875,"T":"2024-04-30 13:04:00"},{"P":395.6,"T":"2024-04-30 13:05:00"},{"P":395.795,"T":"2024-04-30 13:06:00"},{"P":395.775,"T":"2024-04-30 13:07:00"},{"P":395.79,"T":"2024-04-30 13:08:00"},{"P":395.67,"T":"2024-04-30 13:09:00"},{"P":395.79,"T":"2024-04-30 13:10:00"},{"P":395.63,"T":"2024-04-30 13:11:00"},{"P":395.57,"T":"2024-04-30 13:12:00"},{"P":395.51,"T":"2024-04-30 13:13:00"},{"P":395.5907,"T":"2024-04-30 13:14:00"},{"P":395.58,"T":"2024-04-30 13:15:00"},{"P":395.3625,"T":"2024-04-30 13:16:00"},{"P":395.27,"T":"2024-04-30 13:17:00"},{"P":395.42,"T":"2024-04-30 13:18:00"},{"P":395.395,"T":"2024-04-30 13:19:00"},{"P":395.41,"T":"2024-04-30 13:20:00"},{"P":395.4491,"T":"2024-04-30 13:21:00"},{"P":395.65,"T":"2024-04-30 13:22:00"},{"P":395.6486,"T":"2024-04-30 13:23:00"},{"P":395.475,"T":"2024-04-30 13:24:00"},{"P":395.54,"T":"2024-04-30 13:25:00"},{"P":395.64,"T":"2024-04-30 13:26:00"},{"P":395.535,"T":"2024-04-30 13:27:00"},{"P":395.47,"T":"2024-04-30 13:28:00"},{"P":395.43,"T":"2024-04-30 13:29:00"},{"P":395.36,"T":"2024-04-30 13:30:00"},{"P":395.48,"T":"2024-04-30 13:31:00"},{"P":395.465,"T":"2024-04-30 13:32:00"},{"P":395.51,"T":"2024-04-30 13:33:00"},{"P":395.65,"T":"2024-04-30 13:34:00"},{"P":395.4859,"T":"2024-04-30 13:35:00"},{"P":395.5875,"T":"2024-04-30 13:36:00"},{"P":395.585,"T":"2024-04-30 13:37:00"},{"P":395.505,"T":"2024-04-30 13:38:00"},{"P":395.59,"T":"2024-04-30 13:39:00"},{"P":395.7571,"T":"2024-04-30 13:40:00"},{"P":395.4201,"T":"2024-04-30 13:41:00"},{"P":395.42,"T":"2024-04-30 13:42:00"},{"P":395.44,"T":"2024-04-30 13:43:00"},{"P":395.41,"T":"2024-04-30 13:44:00"},{"P":395.444,"T":"2024-04-30 13:45:00"},{"P":395.42,"T":"2024-04-30 13:46:00"},{"P":395.39,"T":"2024-04-30 13:47:00"},{"P":395.35,"T":"2024-04-30 13:48:00"},{"P":395.51,"T":"2024-04-30 13:49:00"},{"P":395.474,"T":"2024-04-30 13:50:00"},{"P":395.64,"T":"2024-04-30 13:51:00"},{"P":395.58,"T":"2024-04-30 13:52:00"},{"P":395.7966,"T":"2024-04-30 13:53:00"},{"P":395.9,"T":"2024-04-30 13:54:00"},{"P":395.96,"T":"2024-04-30 13:55:00"},{"P":395.88,"T":"2024-04-30 13:56:00"},{"P":395.91,"T":"2024-04-30 13:57:00"},{"P":395.71,"T":"2024-04-30 13:58:00"},{"P":395.75,"T":"2024-04-30 13:59:00"},{"P":395.92,"T":"2024-04-30 14:00:00"},{"P":396.03,"T":"2024-04-30 14:01:00"},{"P":395.9938,"T":"2024-04-30 14:02:00"},{"P":396.06,"T":"2024-04-30 14:03:00"},{"P":396.04,"T":"2024-04-30 14:04:00"},{"P":395.6812,"T":"2024-04-30 14:05:00"},{"P":395.64,"T":"2024-04-30 14:06:00"},{"P":395.59,"T":"2024-04-30 14:07:00"},{"P":395.65,"T":"2024-04-30 14:08:00"},{"P":395.56,"T":"2024-04-30 14:09:00"},{"P":395.53,"T":"2024-04-30 14:10:00"},{"P":395.4,"T":"2024-04-30 14:11:00"},{"P":395.485,"T":"2024-04-30 14:12:00"},{"P":395.3,"T":"2024-04-30 14:13:00"},{"P":395.356,"T":"2024-04-30 14:14:00"},{"P":395.41,"T":"2024-04-30 14:15:00"},{"P":395.29,"T":"2024-04-30 14:16:00"},{"P":395.25,"T":"2024-04-30 14:17:00"},{"P":395.115,"T":"2024-04-30 14:18:00"},{"P":395.03,"T":"2024-04-30 14:19:00"},{"P":394.925,"T":"2024-04-30 14:20:00"},{"P":395.13,"T":"2024-04-30 14:21:00"},{"P":395.245,"T":"2024-04-30 14:22:00"},{"P":394.99,"T":"2024-04-30 14:23:00"},{"P":394.93,"T":"2024-04-30 14:24:00"},{"P":395.03,"T":"2024-04-30 14:25:00"},{"P":395.034,"T":"2024-04-30 14:26:00"},{"P":394.73,"T":"2024-04-30 14:27:00"},{"P":394.35,"T":"2024-04-30 14:28:00"},{"P":394.218,"T":"2024-04-30 14:29:00"},{"P":394.33,"T":"2024-04-30 14:30:00"},{"P":394.52,"T":"2024-04-30 14:31:00"},{"P":394.35,"T":"2024-04-30 14:32:00"},{"P":394.515,"T":"2024-04-30 14:33:00"},{"P":394.54,"T":"2024-04-30 14:34:00"},{"P":394.64,"T":"2024-04-30 14:35:00"},{"P":394.475,"T":"2024-04-30 14:36:00"},{"P":394.45,"T":"2024-04-30 14:37:00"},{"P":394.44,"T":"2024-04-30 14:38:00"},{"P":394.34,"T":"2024-04-30 14:39:00"},{"P":394.25,"T":"2024-04-30 14:40:00"},{"P":394.29,"T":"2024-04-30 14:41:00"},{"P":394.2501,"T":"2024-04-30 14:42:00"},{"P":394.26,"T":"2024-04-30 14:43:00"},{"P":394.2,"T":"2024-04-30 14:44:00"},{"P":394.08,"T":"2024-04-30 14:45:00"},{"P":394.155,"T":"2024-04-30 14:46:00"},{"P":394.09,"T":"2024-04-30 14:47:00"},{"P":393.91,"T":"2024-04-30 14:48:00"},{"P":393.7699,"T":"2024-04-30 14:49:00"},{"P":393.37,"T":"2024-04-30 14:50:00"},{"P":393.52,"T":"2024-04-30 14:51:00"},{"P":393.32,"T":"2024-04-30 14:52:00"},{"P":393.28,"T":"2024-04-30 14:53:00"},{"P":393.46,"T":"2024-04-30 14:54:00"},{"P":393.47,"T":"2024-04-30 14:55:00"},{"P":393.6375,"T":"2024-04-30 14:56:00"},{"P":393.61,"T":"2024-04-30 14:57:00"},{"P":393.628,"T":"2024-04-30 14:58:00"},{"P":393.7599,"T":"2024-04-30 14:59:00"},{"P":393.84,"T":"2024-04-30 15:00:00"},{"P":393.85,"T":"2024-04-30 15:01:00"},{"P":394.1,"T":"2024-04-30 15:02:00"},{"P":393.96,"T":"2024-04-30 15:03:00"},{"P":394.025,"T":"2024-04-30 15:04:00"},{"P":394.06,"T":"2024-04-30 15:05:00"},{"P":394.005,"T":"2024-04-30 15:06:00"},{"P":394,"T":"2024-04-30 15:07:00"},{"P":394.03,"T":"2024-04-30 15:08:00"},{"P":394.06,"T":"2024-04-30 15:09:00"},{"P":394.2075,"T":"2024-04-30 15:10:00"},{"P":394.095,"T":"2024-04-30 15:11:00"},{"P":394.09,"T":"2024-04-30 15:12:00"},{"P":393.955,"T":"2024-04-30 15:13:00"},{"P":394.01,"T":"2024-04-30 15:14:00"},{"P":393.75,"T":"2024-04-30 15:15:00"},{"P":393.69,"T":"2024-04-30 15:16:00"},{"P":393.72,"T":"2024-04-30 15:17:00"},{"P":393.73,"T":"2024-04-30 15:18:00"},{"P":393.59,"T":"2024-04-30 15:19:00"},{"P":393.79,"T":"2024-04-30 15:20:00"},{"P":393.65,"T":"2024-04-30 15:21:00"},{"P":393.2597,"T":"2024-04-30 15:22:00"},{"P":393.41,"T":"2024-04-30 15:23:00"},{"P":393.4006,"T":"2024-04-30 15:24:00"},{"P":393.61,"T":"2024-04-30 15:25:00"},{"P":393.47,"T":"2024-04-30 15:26:00"},{"P":393.74,"T":"2024-04-30 15:27:00"},{"P":393.78,"T":"2024-04-30 15:28:00"},{"P":393.685,"T":"2024-04-30 15:29:00"},{"P":393.6991,"T":"2024-04-30 15:30:00"},{"P":393.825,"T":"2024-04-30 15:31:00"},{"P":393.795,"T":"2024-04-30 15:32:00"},{"P":393.84,"T":"2024-04-30 15:33:00"},{"P":393.83,"T":"2024-04-30 15:34:00"},{"P":393.89,"T":"2024-04-30 15:35:00"},{"P":393.785,"T":"2024-04-30 15:36:00"},{"P":393.4932,"T":"2024-04-30 15:37:00"},{"P":393.415,"T":"2024-04-30 15:38:00"},{"P":393.29,"T":"2024-04-30 15:39:00"},{"P":393.3,"T":"2024-04-30 15:40:00"},{"P":393.11,"T":"2024-04-30 15:41:00"},{"P":393.2,"T":"2024-04-30 15:42:00"},{"P":393.2,"T":"2024-04-30 15:43:00"},{"P":393.11,"T":"2024-04-30 15:44:00"},{"P":393.11,"T":"2024-04-30 15:45:00"},{"P":393.05,"T":"2024-04-30 15:46:00"},{"P":393.1,"T":"2024-04-30 15:47:00"},{"P":393.34,"T":"2024-04-30 15:48:00"},{"P":393.575,"T":"2024-04-30 15:49:00"},{"P":392.9,"T":"2024-04-30 15:50:00"},{"P":392.71,"T":"2024-04-30 15:51:00"},{"P":392.59,"T":"2024-04-30 15:52:00"},{"P":392.3,"T":"2024-04-30 15:53:00"},{"P":392.02,"T":"2024-04-30 15:54:00"},{"P":390.835,"T":"2024-04-30 15:55:00"},{"P":390.78,"T":"2024-04-30 15:56:00"},{"P":390.18,"T":"2024-04-30 15:57:00"},{"P":390.1601,"T":"2024-04-30 15:58:00"},{"P":389.275,"T":"2024-04-30 15:59:00"}],"StartTime":"\/Date(1714469400000)\/","EndTime":"2024-04-30 16:00:00"},"PricePreviousClose":"402.25","ChartType":"1D1M","ExchangeId":"r6dwop","ExchangeCode":null,"ExchangeName":null,"OfferingStatus":null,"DisplayName":"Microsoft Corp","ShortName":"Microsoft","SecurityType":"stock","InstrumentId":"a1xzim","Symbol":"MSFT","Country":null,"Market":null,"LocalizedAttributes":null,"TimeLastUpdated":"2024-05-01T11:54:07.347747Z","Currency":null,"_p":"a1xzim","_t":"Chart","_etag":null,"_rid":null,"_self":null,"_attachments":null,"_ts":0}
7430436000
Announcements
Microsoft Cloud Strength Fuels Third Quarter Results
Leading in the era of AI: How Microsoft’s platform differentiation and Copilot empowerment are driving AI Transformation
Upcoming Events
JP Morgan Global TMT Conference
Jefferies Software Conference
Past Events
I want to...
The next earnings release will be announced soon.
Get the quarterly dividend amount, record date, ex-dividend date, payable date and history
Prices display split-adjusted cost basis per share on that date.