Advertisement
U.S. markets close in 5 hours 57 minutes

Futures

Symbol
Name Last Price Market Time Change % Change Volume Day Chart
ES=F
E-Mini S&P 500 Jun 24 5,136.25 9:53AM EDT -10.75 -0.21% 318,451 1.987M
YM=F
Mini Dow Jones Indus.-$5 Jun 24 38,353.00 9:53AM EDT -206.00 -0.53% 42,294 88,435
NQ=F
Nasdaq 100 Jun 24 17,861.25 9:53AM EDT -43.00 -0.24% 166,192 247,041
RTY=F
E-mini Russell 2000 Index Futur 2,010.50 9:53AM EDT -16.60 -0.82% 50,903 474,697
ZB=F
U.S. Treasury Bond Futures,Jun- 113.96875 9:53AM EDT -0.62500 -0.55% 197,474 1.559M
ZN=F
10-Year T-Note Futures,Jun-2024 107.5625 9:53AM EDT -0.3906 -0.36% 1.035M 4.452M
ZF=F
Five-Year US Treasury Note Futu 104.828125 9:53AM EDT -0.265625 -0.25% 633,262 5.999M
ZT=F
2-Year T-Note Futures,Jun-2024 101.37890625 9:53AM EDT -0.08984375 -0.09% 388,933 4.086M
GC=F
Gold 2,320.60 9:53AM EDT -37.10 -1.57% 115,314 405,354
MGC=F
Micro Gold Futures,Jun-2024 2,320.50 9:53AM EDT -37.20 -1.58% 71,988 27,312
SI=F
Silver 26.88 9:53AM EDT -0.78 -2.82% 49,846 137,364
SIL=F
Micro Silver Futures,Jul-2024 26.875 9:53AM EDT -0.785 -2.84% 13,042 5,354
PL=F
Platinum Jul 24 948.50 9:53AM EDT -13.00 -1.35% 17,637 69,431
HG=F
Copper Jul 24 4.5765 9:53AM EDT -0.1000 -2.14% 71,835 188,229
PA=F
Palladium Jun 24 946.50 9:52AM EDT -31.10 -3.18% 2,633 21,021
CL=F
Crude Oil 81.65 9:53AM EDT -0.98 -1.19% 139,501 382,587
HO=F
Heating Oil May 24 2.5035 9:52AM EDT -0.0278 -1.10% 624 2,606
NG=F
Natural Gas Jun 24 2.0260 9:53AM EDT -0.0040 -0.20% 51,579 271,458
RB=F
RBOB Gasoline May 24 2.7088 9:35AM EDT -0.0399 -1.45% 1,194 7,389
BZ=F
Brent Crude Oil Last Day Financ 87.90 9:51AM EDT -0.50 -0.57% 577 25,749
B0=F
Mont Belvieu LDH Propane (OPIS) 0.8375 12:39PM EDT +0.0300 +3.72% 22 18,074
ZC=F
Corn Futures,Jul-2024 449.50 9:53AM EDT +0.25 +0.06% 36,473 697,341
ZO=F
Oat Futures,Jul-2024 379.25 9:53AM EDT +9.50 +2.57% 493 2,945
KE=F
KC HRW Wheat Futures,Jul-2024 644.00 9:53AM EDT -6.50 -1.00% 13,056 140,188
ZR=F
Rough Rice Futures,Jul-2024 19.42 9:52AM EDT -0.04 -0.23% 174 5,074
ZM=F
S&P Composite 1500 ESG Tilted I 358.80 9:53AM EDT +4.50 +1.27% 49,339 270,324
ZL=F
Soybean Oil Futures,Jul-2024 43.13 9:53AM EDT -1.24 -2.79% 51,534 272,895
ZS=F
Soybean Futures,Jul-2024 1,176.50 9:53AM EDT -5.50 -0.47% 40,545 378,697
GF=F
WisdomTree International High D 256.625 9:53AM EDT -3.000 -1.16% 1,524 21,765
HE=F
Lean Hogs Futures,May-2024 94.075 9:51AM EDT +0.050 +0.05% 213 5,032
LE=F
Live Cattle Futures,Jun-2024 175.15 9:53AM EDT -2.00 -1.13% 6,412 106,415
CC=F
Cocoa Jul 24 8,915.00 9:43AM EDT -16.00 -0.18% 15,029 55,855
KC=F
Coffee Jul 24 225.30 9:43AM EDT -2.20 -0.97% 9,549 120,442
CT=F
Cotton Jul 24 78.47 9:43AM EDT -3.05 -3.74% 21,136 100,906
LBS=F
Random Length Lumber Futures 382.10 4:04PM EDT +5.00 +1.33% 270 2,052
OJ=F
Orange Juice Jul 24 367.55 9:43AM EDT -0.40 -0.11% 194 6,918
SB=F
Sugar #11 Jul 24 19.65 9:43AM EDT -0.13 -0.66% 18,603 357,378
Advertisement