Indices May 05
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
| Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
| The Global Dow USA |
4,605.94 4,607.36 |
-1.42 -0.03% |
10:48:04 PM 5/6/2024 |
6% 16.25% |
| Dow Jones USA |
38,675.68 38,225.66 |
450.02 1.18% |
05:26:08 PM 5/3/2024 |
2.55% 15.75% |
| NASDAQ 100 USA |
17,890.80 17,541.54 |
349.25 1.99% |
05:16:01 PM 5/3/2024 |
8.14% 37.3% |
| NASDAQ Comp. USA |
16,156.33 15,840.96 |
315.37 1.99% |
05:16:01 PM 5/3/2024 |
9.42% 34.35% |
| NYSE International 100 USA |
7,208.20 7,208.20 |
68.75 0.96% |
04:10:15 PM 5/3/2024 |
7.51% 15.54% |
| NYSE US 100 USA |
15,046.95 15,046.95 |
37.18 0.25% |
04:10:15 PM 5/3/2024 |
5.37% 14.19% |
| Russell 2000 USA |
2,051.70 2,045.80 |
3.2 0.16% |
10:37:51 PM 5/6/2024 |
0.82% 16.45% |
| S&P 500 USA |
5,127.79 5,064.20 |
63.59 1.26% |
05:26:08 PM 5/3/2024 |
8.12% 25.35% |
| S&P/TSX Canada |
21,823.22 21,823.22 |
94.67 0.44% |
05:07:09 PM 5/2/2024 |
4.56% 7.21% |
| VIX USA |
13.49 14.68 |
-1.19 -8.11% |
04:15:01 PM 5/3/2024 |
2.2% -26.44% |
| U.S. Dollar Index USA |
105.10 105.09 |
0.01 0.01% |
10:38:11 PM 5/6/2024 |
3.67% 3.73% |
| Western Europe | ||||
| DAX Germany |
18,001.60 17,896.50 |
105.1 0.59% |
11:50:00 AM 5/3/2024 |
7.35% 13.83% |
| DivDAX Germany |
190.32 190.15 |
0.17 0.09% |
11:50:00 AM 5/3/2024 |
3.16% 3.46% |
| MDAX Germany |
26,300.82 26,252.41 |
48.41 0.18% |
11:50:00 AM 5/3/2024 |
-2% -4.13% |
| TecDAX Germany |
3,266.22 3,239.82 |
26.4 0.81% |
11:50:00 AM 5/3/2024 |
-1.76% 0.03% |
| AEX Netherlands |
887.44 878.71 |
8.73 0.99% |
12:05:02 PM 5/3/2024 |
13.32% 19.24% |
| CAC 40 France |
7,957.57 7,914.65 |
42.92 0.54% |
12:05:02 PM 5/3/2024 |
5.67% 7.48% |
| FTSE 100 Great Britain |
8,213.49 8,172.15 |
41.34 0.51% |
11:35:30 AM 5/3/2024 |
6.37% 5.46% |
| IBEX 35 Spain |
10,854.70 10,872.00 |
-17.3 -0.16% |
11:37:08 AM 5/3/2024 |
6.61% 19.59% |
| OMXS30 Sweden |
2,540.08 2,525.21 |
14.87 0.59% |
11:35:00 AM 5/3/2024 |
6.06% 14% |
| SMI Switzerland |
11,265.71 11,209.63 |
56.08 0.5% |
11:30:00 AM 5/3/2024 |
0.85% -2.09% |
| South America | ||||
| BSX Bermuda |
2,425.67 2,425.67 |
0 0% |
04:28:50 PM 5/3/2024 |
2.32% 13.52% |
| IGPA Chile |
17,682.44 17,533.25 |
149.19 0.85% |
04:48:38 PM 5/3/2024 |
3.8% 13.37% |
| IBC Venezuela |
64,355.84 64,355.84 |
1629.02 2.6% |
01:03:20 PM 5/2/2024 |
10.41% 101.91% |
| BVQ Ecuador |
1,160.44 1,160.44 |
-10.45 -0.89% |
04:10:12 AM 5/2/2024 |
-1.4% -6.99% |
| Eastern Europe | ||||
| RTS Russia |
1,184.68 1,177.96 |
6.72 0.57% |
01:58:13 PM 5/3/2024 |
10.39% 17.47% |
| SAX Slovakia |
309.79 309.79 |
0 0% |
11:00:28 AM 5/3/2024 |
-1.12% -0.61% |
| Africa / Middle East | ||||
| EGX30 Egypt |
26,113.71 25,270.55 |
-1445.64 -5.25% |
08:59:51 AM 5/2/2024 |
2.4% 50.99% |
| NSE 20 Kenya |
1,659.45 1,659.45 |
-31.53 -1.86% |
01:37:06 PM 5/2/2024 |
9.98% 7.28% |
| Asia / Pacific | ||||
| Hang Seng Hong Kong |
18,475.92 18,207.13 |
268.79 1.48% |
04:09:18 AM 5/3/2024 |
10.05% -6.21% |
| KOSPI Republic of Korea |
2,683.65 2,683.65 |
-8.41 -0.31% |
02:30:40 AM 5/2/2024 |
0.52% 6.31% |
| NIKKEI 225 Japan |
38,236.07 38,274.05 |
-37.98 -0.1% |
02:00:01 AM 5/2/2024 |
14.86% 31.13% |
| SENSEX India |
73,878.15 73,878.15 |
-732.96 -0.98% |
08:28:05 AM 5/3/2024 |
2.76% 21% |
| Shanghai Composite China |
3,104.82 3,104.82 |
-8.22 -0.26% |
03:00:15 AM 4/30/2024 |
4.81% -7.33% |
