Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 17718.299 | +1.65% | 26/04 | New York | 17533.081 | 17772.776 | 17430.504 |
| NASDAQ COMP | 15927.9 | +2.03% | 26/04 | New York | 15770.72 | 15980.999 | 15611.76 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.14 | +0.54% | 26/04 | 11.1 | 11.08 | 11.14 | 306434 | 11.08 |
| A SPAC II Acquisition Corp | 0.0179 | +19.33% | 26/04 | 0.018 | 0.015 | 0.03 | 61200 | 0.015 |
| A SPAC II Acquisition Corp | 0.0739 | -1.6% | 26/04 | 0.08 | 0.0739 | 0.08 | 5039 | 0.0751 |
| A SPAC II Acquisition Corp | 10.84 | 0% | 10/11 | 10.84 | 10.84 | 10.84 | 50 | 10.84 |
| A-Mark Precious Metals | 40.12 | +4.1% | 26/04 | 38.5 | 38.5 | 40.22 | 547595 | 38.54 |
| A2Z Smart Technologies Corp. | 0.392 | -3.69% | 24/04 | 0.4993 | 0.392 | 0.4488 | 58959 | 0.407 |
| AADI BIOSCIENCE | 1.75 | +4.17% | 26/04 | 1.67 | 1.66 | 1.76 | 147778 | 1.67 |
| AAON INC | 91.15 | +1.39% | 26/04 | 90.48 | 89.855 | 91.72 | 367849 | 89.91 |
| AB Active ETFs | 36.32 | +0.47% | 25/04 | 36.1133 | 36.23 | 36.39 | 24561 | 36.18 |
| AB Active ETFs | 34.43 | +0.12% | 26/04 | 34.47 | 34.43 | 34.47 | 4752 | 34.49 |
| AB Active ETFs | 34.62 | -0.29% | 25/04 | 34.61 | 34.735 | 34.735 | 1 | 34.62 |
| Abacus Life, Inc. | 11.83 | -1.25% | 26/04 | 11.85 | 11.82 | 12.115 | 21057 | 11.98 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 3.76 | +3.58% | 26/04 | 3.69 | 3.64 | 3.8 | 1369561 | 3.65 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 3.26 | +2.19% | 26/04 | 3.2699 | 3.2 | 3.38 | 1210920 | 3.17 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.7361 | -4.48% | 22/04 | 0.7706 | 0.736 | 0.7706 | 7065 | 0.7361 |
| Abivax | 15.78 | +0.25% | 26/04 | 15.78 | 15.06 | 16 | 53914 | 15.74 |
| Able View Global | 1.59 | -4.79% | 26/04 | 1.64 | 1.56 | 1.65 | 51602 | 1.67 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 4.58 | +2.81% | 25/04 | 4.51 | 4.4691 | 4.68 | 640076 | 4.45 |
| ABVC BioPharma | 1.445 | -9.12% | 26/04 | 1.4901 | 1.4 | 1.57 | 2056011 | 1.58 |
| AC Immune SA | 2.35 | +2.62% | 26/04 | 2.3 | 2.25 | 2.4952 | 107791 | 2.29 |
| ACACIA RESEARCH CORP | 4.87 | -0.41% | 25/04 | 4.93 | 4.86 | 4.92 | 124853 | 4.89 |
| Academy Sports and Outdoors In | 60.71 | +2.78% | 26/04 | 59.03 | 58.89 | 60.78 | 1016933 | 59.07 |
loading...
