Advertisement
U.S. markets open in 8 hours 6 minutes

Futures

Symbol
Name Last Price Market Time Change % Change Volume Day Chart
ES=F
S&P Futures 5,063.75 1:14AM EDT -3.25 -0.06% 44,792 1.976M
YM=F
Dow Futures 38,007.00 1:13AM EDT +14.00 +0.04% 6,577 89,501
NQ=F
Nasdaq Futures 17,524.75 1:13AM EDT -46.50 -0.26% 26,554 249,752
RTY=F
Russell 2000 Futures 1,985.00 1:13AM EDT -0.60 -0.03% 4,689 479,731
ZB=F
U.S. Treasury Bond Futures,Jun- 113.84375 1:14AM EDT +0.03125 +0.03% 15,940 1.572M
ZN=F
10-Year T-Note Futures,Jun-2024 107.4531 1:13AM EDT +0.0156 +0.01% 82,247 4.409M
ZF=F
Five-Year US Treasury Note Futu 104.7734375 1:14AM EDT +0.0312500 +0.03% 45,456 6.008M
ZT=F
2-Year T-Note Futures,Jun-2024 101.33984375 1:12AM EDT +0.01171875 +0.01% 33,213 4.1M
GC=F
Gold 2,296.70 1:14AM EDT -6.20 -0.27% 23,020 398,636
MGC=F
Micro Gold Futures,Jun-2024 2,296.80 1:14AM EDT -6.10 -0.26% 17,495 29,208
SI=F
Silver 26.67 1:12AM EDT +0.02 +0.08% 6,817 135,936
SIL=F
Micro Silver Futures,Jul-2024 26.685 1:13AM EDT +0.031 +0.12% 2,113 6,151
PL=F
Platinum Jul 24 944.80 1:14AM EDT -3.40 -0.36% 2,099 66,973
HG=F
Copper Jul 24 4.5360 1:13AM EDT -0.0285 -0.62% 8,074 183,325
PA=F
Palladium Jun 24 947.00 1:05AM EDT -5.80 -0.61% 308 21,470
CL=F
Crude Oil 81.15 1:13AM EDT -0.78 -0.95% 10,550 374,353
HO=F
Heating Oil May 24 2.5149 2:28PM EDT +0.0015 +0.06% 2,372 509
NG=F
Natural Gas Jun 24 1.9450 1:12AM EDT -0.0460 -2.31% 3,233 266,190
RB=F
RBOB Gasoline May 24 2.7052 2:29PM EDT -0.0056 -0.21% 6,077 1,337
BZ=F
Brent Crude Oil Last Day Financ 87.88 2:29PM EDT +0.02 +0.02% 930 25,260
B0=F
Mont Belvieu LDH Propane (OPIS) 0.8375 12:39PM EDT +0.0300 +3.72% 22 18,074
ZC=F
Corn Futures,Jul-2024 446.25 1:11AM EDT -0.50 -0.11% 4,737 700,135
ZO=F
Oat Futures,Jul-2024 368.75 12:36AM EDT -0.75 -0.20% 40 2,662
KE=F
KC HRW Wheat Futures,Jul-2024 631.25 1:13AM EDT -4.00 -0.63% 1,739 134,997
ZR=F
Rough Rice Futures,Jul-2024 19.30 9:43PM EDT +0.02 +0.10% 6 5,306
ZM=F
S&P Composite 1500 ESG Tilted I 346.20 1:10AM EDT -5.70 -1.62% 10,549 259,433
ZL=F
Soybean Oil Futures,Jul-2024 43.08 1:14AM EDT +0.07 +0.16% 4,542 274,560
ZS=F
Soybean Futures,Jul-2024 1,159.25 1:14AM EDT -3.75 -0.32% 5,926 380,610
GF=F
WisdomTree International High D 255.85 2:04PM EDT -3.77 -1.45% 7,995 22,239
HE=F
Lean Hogs Futures,May-2024 94.275 2:04PM EDT +0.250 +0.27% 768 5,022
LE=F
Live Cattle Futures,Jun-2024 175.175 2:04PM EDT -1.975 -1.11% 28,912 104,992
CC=F
Cocoa Jul 24 9,069.00 1:29PM EDT -214.00 -2.31% 0 55,855
KC=F
Coffee Jul 24 213.65 1:29PM EDT -3.00 -1.38% 0 120,442
CT=F
Cotton Jul 24 78.03 1:01AM EDT -0.40 -0.51% 1,460 100,906
LBS=F
Random Length Lumber Futures 382.10 4:04PM EDT +5.00 +1.33% 270 2,052
OJ=F
Orange Juice Jul 24 362.55 1:59PM EDT -1.00 -0.28% 0 6,918
SB=F
Sugar #11 Jul 24 19.44 12:59PM EDT +0.03 +0.15% 0 357,378
Advertisement