| Symbol | Underlying Symbol | Name | Strike | Expiration Date | Price (Intraday) | Change | % Change | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRB240621C00000500 | SPRB | SPRB Jun 2024 0.500 call | 0.50 | 2024-06-20 |
|
|
|
|
|
|
27 |
| IQ240503C00001000 | IQ | IQ May 2024 1.000 call | 1.00 | 2024-05-02 |
|
|
|
|
|
|
6 |
| AG240503C00001000 | AG | AG May 2024 1.000 call | 1.00 | 2024-05-02 |
|
|
|
|
|
|
266 |
| CZOO1240517P00004000 | CZOO | CZOO May 2024 4.000 put(CONTRAC | 4.00 | 2024-05-16 |
|
|
|
|
|
N/A | 1 |
| CZOO1240517P00002000 | CZOO | CZOO May 2024 2.000 put(CONTRAC | 2.00 | 2024-05-16 |
|
|
|
|
|
|
9 |
| AXDX240517C00007500 | AXDX | AXDX May 2024 7.500 call | 7.50 | 2024-05-16 |
|
|
|
|
|
N/A | 5 |
| JBLU240503C00001000 | JBLU | JBLU May 2024 1.000 call | 1.00 | 2024-05-02 |
|
|
|
|
|
|
68 |
| AMC240510C00000500 | AMC | AMC May 2024 0.500 call | 0.50 | 2024-05-09 |
|
|
|
|
|
|
3 |
| JBLU240503P00001000 | JBLU | JBLU May 2024 1.000 put | 1.00 | 2024-05-02 |
|
|
|
|
|
N/A | 2 |
| AMWL240517C00000500 | AMWL | AMWL May 2024 0.500 call | 0.50 | 2024-05-16 |
|
|
|
|
|
|
49 |
| OM250117C00005000 | OM | OM Jan 2025 5.000 call | 5.00 | 2025-01-16 |
|
|
|
|
|
|
242 |
| ACRS240816C00001000 | ACRS | ACRS Aug 2024 1.000 call | 1.00 | 2024-08-15 |
|
|
|
|
|
|
165 |
| ARDX250117C00001000 | ARDX | ARDX Jan 2025 1.000 call | 1.00 | 2025-01-16 |
|
|
|
|
|
|
776 |
| IQ240510C00001000 | IQ | IQ May 2024 1.000 call | 1.00 | 2024-05-09 |
|
|
|
|
|
|
6 |
| AG240503C00001500 | AG | AG May 2024 1.500 call | 1.50 | 2024-05-02 |
|
|
|
|
|
|
14 |
| IQ240503C00001500 | IQ | IQ May 2024 1.500 call | 1.50 | 2024-05-02 |
|
|
|
|
|
|
13 |
| BB240503C00000500 | BB | BB May 2024 0.500 call | 0.50 | 2024-05-02 |
|
|
|
|
|
|
1 |