Advertisement
U.S. markets open in 7 hours 8 minutes

World Indices

Symbol
Name Last Price Change % Change Volume Intraday High/Low 52 Week Range Day Chart
^GSPC
S&P 500 5,035.69 -80.48 -1.57% 2.777B
^DJI
Dow Jones Industrial Average 37,815.92 -570.17 -1.49% 460.103M
^IXIC
NASDAQ Composite 15,657.82 -325.26 -2.04% 4.741B
^NYA
NYSE COMPOSITE (DJ) 17,603.34 -227.73 -1.28% 0
^XAX
NYSE AMEX COMPOSITE INDEX 4,815.17 -123.80 -2.51% 0
^BUK100P
Cboe UK 100 813.44 -0.64 -0.08% 0
^RUT
Russell 2000 1,973.91 -42.12 -2.09% 0
^VIX
CBOE Volatility Index 15.65 +0.98 +6.68% 0
^FTSE
FTSE 100 8,144.13 -2.90 -0.04% 0
^GDAXI
DAX PERFORMANCE-INDEX 17,932.17 -186.15 -1.03% 0
^FCHI
CAC 40 7,984.93 -80.22 -0.99% 0
^STOXX50E
ESTX 50 PR.EUR 4,921.22 -59.87 -1.20% 0
^N100
Euronext 100 Index 1,503.61 -14.98 -0.99% 0
^BFX
BEL 20 3,883.26 -3.50 -0.09% 0
IMOEX.ME
MOEX Russia Index 2,222.51 -4.14 -0.19% 0
^N225
Nikkei 225 38,274.05 -131.61 -0.34% 0
^HSI
HANG SENG INDEX 17,763.03 +16.12 +0.09% 0
000001.SS
SSE Composite Index 3,104.82 -8.22 -0.26% 1.072B
399001.SZ
Shenzhen Index 9,587.12 -86.63 -0.90% 988.245M
^STI
STI Index 3,292.69 +10.64 +0.32% 0
^AXJO
S&P/ASX 200 7,578.80 -85.30 -1.11% 0
^AORD
ALL ORDINARIES 7,840.80 -91.20 -1.15% 0
^BSESN
S&P BSE SENSEX 74,482.78 -188.50 -0.25% 0
^JKSE
IDX COMPOSITE 7,234.20 +78.41 +1.10% 0
^KLSE
FTSE Bursa Malaysia KLCI 1,575.97 -6.69 -0.42% 0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,867.58 -89.92 -0.75% 0
^KS11
KOSPI Composite Index 2,692.06 +4.62 +0.17% 460,084
^TWII
TSEC weighted index 20,396.60 -98.92 -0.48% 0
^GSPTSE
S&P/TSX Composite index 21,714.54 -297.08 -1.35% 253.687M
^BVSP
IBOVESPA 125,924.19 -1,427.60 -1.12% 0
^MXX
IPC MEXICO 56,727.98 -1,099.88 -1.90% 307.133M
^IPSA
S&P/CLX IPSA 5,058.88 0.00 0.00% 0
^MERV
MERVAL 38,390.84 +233.89 +0.61% 0
^TA125.TA
TA-125 1,970.73 +22.37 +1.15% 0
^CASE30
EGX 30 Price Return Index 24,448.70 -1,562.60 -6.01% 0
^JN0U.JO
Top 40 USD Net TRI Index 3,990.56 -68.77 -1.69% 0
Advertisement