Advertisement
U.S. markets open in 1 hour 26 minutes

World Indices

Symbol
Name Last Price Change % Change Volume Intraday High/Low 52 Week Range Day Chart
^GSPC
S&P 500 5,018.39 -17.30 -0.34% 2.863B
^DJI
Dow Jones Industrial Average 37,903.29 +87.37 +0.23% 417.32M
^IXIC
NASDAQ Composite 15,605.48 -52.34 -0.33% 4.561B
^NYA
NYSE COMPOSITE (DJ) 17,576.39 -26.94 -0.15% 0
^XAX
NYSE AMEX COMPOSITE INDEX 4,751.90 -63.26 -1.31% 0
^BUK100P
Cboe UK 100 813.52 +2.45 +0.30% 0
^RUT
Russell 2000 1,980.23 +6.32 +0.32% 0
^VIX
CBOE Volatility Index 15.07 -0.32 -2.08% 0
^FTSE
FTSE 100 8,149.29 +28.05 +0.35% 0
^GDAXI
DAX PERFORMANCE-INDEX 17,948.66 +16.49 +0.09% 0
^FCHI
CAC 40 7,931.55 -53.38 -0.67% 0
^STOXX50E
ESTX 50 PR.EUR 4,908.02 -13.20 -0.27% 0
^N100
Euronext 100 Index 1,497.79 -5.82 -0.39% 0
^BFX
BEL 20 3,883.39 +0.13 +0.00% 0
IMOEX.ME
MOEX Russia Index 2,222.51 -4.14 -0.19% 0
^N225
Nikkei 225 38,236.07 -37.98 -0.10% 0
^HSI
HANG SENG INDEX 18,207.13 +444.10 +2.50% 0
000001.SS
SSE Composite Index 3,104.82 -8.22 -0.26% 1.072B
399001.SZ
Shenzhen Index 9,587.12 -86.63 -0.90% 988.245M
^STI
STI Index 3,296.89 +4.20 +0.13% 0
^AXJO
S&P/ASX 200 7,587.00 +17.10 +0.23% 0
^AORD
ALL ORDINARIES 7,849.40 +17.50 +0.22% 0
^BSESN
S&P BSE SENSEX 74,611.11 +128.33 +0.17% 0
^JKSE
IDX COMPOSITE 7,117.42 -116.77 -1.61% 0
^KLSE
FTSE Bursa Malaysia KLCI 1,580.30 +4.33 +0.27% 0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11,874.04 +6.46 +0.05% 0
^KS11
KOSPI Composite Index 2,683.65 -8.41 -0.31% 351,087
^TWII
TSEC weighted index 20,222.44 -174.16 -0.85% 0
^GSPTSE
S&P/TSX Composite index 21,728.55 +14.01 +0.06% 241.507M
^BVSP
IBOVESPA 125,924.19 -1,427.60 -1.12% 0
^MXX
IPC MEXICO 56,727.98 -1,099.88 -1.90% 0
^IPSA
S&P/CLX IPSA 5,058.88 0.00 0.00% 0
^MERV
MERVAL 38,390.84 +233.89 +0.61% 0
^TA125.TA
TA-125 1,964.12 +8.72 +0.45% 0
^CASE30
EGX 30 Price Return Index 26,113.70 +843.20 +3.34% 189.621M
^JN0U.JO
Top 40 USD Net TRI Index 4,045.44 +54.88 +1.38% 0
Advertisement