Indices April 30
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
| Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
| The Global Dow USA |
4,547.89 4,557.42 |
-9.53 -0.21% |
09:47:04 PM 5/1/2024 |
4.66% 14.22% |
| Dow Jones USA |
37,815.92 38,386.09 |
-570.17 -1.49% |
05:29:19 PM 4/30/2024 |
0.27% 11.05% |
| NASDAQ 100 USA |
17,440.69 17,782.72 |
-342.02 -1.92% |
05:16:01 PM 4/30/2024 |
5.42% 31.81% |
| NASDAQ Comp. USA |
15,657.82 15,983.08 |
-325.26 -2.04% |
05:16:01 PM 4/30/2024 |
6.04% 28.21% |
| NYSE International 100 USA |
7,087.99 7,087.99 |
-91.03 -1.27% |
04:06:00 PM 4/30/2024 |
5.72% 14.08% |
| NYSE US 100 USA |
14,994.39 14,994.39 |
-138.66 -0.92% |
04:05:15 PM 4/30/2024 |
5% 12.05% |
| Russell 2000 USA |
1,982.80 1,985.60 |
0.8 0.04% |
09:36:53 PM 5/1/2024 |
-2.57% 11.93% |
| S&P 500 USA |
5,035.69 5,116.17 |
-80.48 -1.57% |
05:29:19 PM 4/30/2024 |
6.17% 20.82% |
| S&P/TSX Canada |
22,011.62 22,011.62 |
42.38 0.19% |
04:37:33 PM 4/29/2024 |
5.46% 6.77% |
| VIX USA |
15.65 14.67 |
0.98 6.68% |
04:15:01 PM 4/30/2024 |
18.56% -2.67% |
| U.S. Dollar Index USA |
106.38 106.31 |
0.07 0.07% |
09:37:11 PM 5/1/2024 |
4.93% 4.17% |
| Western Europe | ||||
| DAX Germany |
17,932.17 18,118.32 |
-186.15 -1.03% |
11:50:00 AM 4/30/2024 |
6.93% 14.02% |
| DivDAX Germany |
189.68 192.35 |
-2.67 -1.39% |
11:50:00 AM 4/30/2024 |
2.81% 3.84% |
| MDAX Germany |
26,264.39 26,344.50 |
-80.11 -0.3% |
11:50:00 AM 4/30/2024 |
-2.14% -4.34% |
| TecDAX Germany |
3,274.00 3,309.23 |
-35.23 -1.06% |
11:50:00 AM 4/30/2024 |
-1.52% 0.6% |
| AEX Netherlands |
878.83 882.27 |
-3.44 -0.39% |
12:05:02 PM 4/30/2024 |
12.22% 18.07% |
| CAC 40 France |
7,984.93 8,065.15 |
-80.22 -0.99% |
12:05:02 PM 4/30/2024 |
6.03% 8.15% |
| FTSE 100 Great Britain |
8,144.13 8,147.03 |
-2.9 -0.04% |
11:35:30 AM 4/30/2024 |
5.47% 4.77% |
| IBEX 35 Spain |
10,854.40 11,100.80 |
-246.4 -2.22% |
11:35:14 AM 4/30/2024 |
6.6% 19.52% |
| OMXS30 Sweden |
2,556.40 2,566.81 |
-10.41 -0.41% |
11:35:00 AM 4/30/2024 |
- 14.38% |
| SMI Switzerland |
11,260.91 11,332.36 |
-71.45 -0.63% |
11:31:59 AM 4/30/2024 |
0.81% -1.42% |
| South America | ||||
| BSX Bermuda |
2,425.67 2,425.67 |
0 0% |
04:26:50 PM 4/30/2024 |
2.32% 14.97% |
| IGPA Chile |
17,563.55 17,662.43 |
-98.88 -0.56% |
05:33:12 PM 4/30/2024 |
3.11% 13.23% |
| IBC Venezuela |
62,087.38 62,087.38 |
-349.48 -0.56% |
01:03:22 PM 4/29/2024 |
6.52% 96.41% |
| BVQ Ecuador |
1,131.13 1,131.13 |
-1.32 -0.12% |
06:58:15 AM 4/29/2024 |
-3.89% -10.09% |
| Eastern Europe | ||||
| RTS Russia |
1,177.42 1,177.42 |
-9.37 -0.79% |
06:11:25 AM 4/29/2024 |
9.72% 15.47% |
| SAX Slovakia |
309.29 316.11 |
-6.82 -2.16% |
11:00:39 AM 4/30/2024 |
-1.28% -0.77% |
| Africa / Middle East | ||||
| EGX30 Egypt |
24,448.73 26,011.28 |
-3110.62 -11.29% |
08:59:53 AM 4/30/2024 |
-4.13% 41.23% |
| NSE 20 Kenya |
1,685.32 1,685.32 |
3.95 0.23% |
01:20:17 PM 4/29/2024 |
11.7% 7.76% |
| Asia / Pacific | ||||
| Hang Seng Hong Kong |
17,763.03 17,746.91 |
16.12 0.09% |
04:08:24 AM 4/30/2024 |
5.8% -10.89% |
| KOSPI Republic of Korea |
2,687.44 2,687.44 |
31.11 1.17% |
02:33:00 AM 4/29/2024 |
0.66% 6.46% |
| NIKKEI 225 Japan |
38,084.82 38,405.66 |
-320.84 -0.84% |
09:27:00 PM 5/1/2024 |
14.41% 30.77% |
| SENSEX India |
74,671.28 74,671.28 |
941.12 1.28% |
08:28:52 AM 4/29/2024 |
3.87% 21.7% |
| Shanghai Composite China |
3,113.04 3,113.04 |
24.41 0.79% |
03:00:15 AM 4/29/2024 |
5.09% -7.09% |
