Indices May 01
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
| Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
| The Global Dow USA |
4,538.16 4,557.42 |
-19.26 -0.42% |
10:48:04 AM 5/1/2024 |
4.44% 13.98% |
| Dow Jones USA |
37,882.09 37,815.92 |
66.17 0.17% |
10:48:06 AM 5/1/2024 |
0.44% 11.25% |
| NASDAQ 100 USA |
17,373.78 17,440.69 |
-66.91 -0.38% |
10:48:06 AM 5/1/2024 |
5.02% 31.31% |
| NASDAQ Comp. USA |
15,649.32 15,657.82 |
-8.5 -0.05% |
10:48:06 AM 5/1/2024 |
5.98% 28.14% |
| NYSE International 100 USA |
7,087.99 7,087.99 |
-91.03 -1.27% |
04:06:00 PM 4/30/2024 |
5.72% 14.08% |
| NYSE US 100 USA |
14,994.39 14,994.39 |
-138.66 -0.92% |
04:05:15 PM 4/30/2024 |
5% 12.05% |
| Russell 2000 USA |
1,982.20 1,985.60 |
0.2 0.01% |
10:38:08 AM 5/1/2024 |
-2.6% 11.9% |
| S&P 500 USA |
5,025.61 5,035.69 |
-10.08 -0.2% |
10:48:06 AM 5/1/2024 |
5.96% 20.58% |
| S&P/TSX Canada |
21,714.54 21,714.54 |
-297.08 -1.35% |
04:39:37 PM 4/30/2024 |
4.04% 5.33% |
| VIX USA |
15.93 15.65 |
0.28 1.79% |
10:33:01 AM 5/1/2024 |
20.68% -0.93% |
| U.S. Dollar Index USA |
106.20 106.31 |
-0.1 -0.1% |
10:38:16 AM 5/1/2024 |
4.75% 4% |
| Western Europe | ||||
| DAX Germany |
17,932.17 18,118.32 |
-186.15 -1.03% |
11:50:00 AM 4/30/2024 |
6.93% 14.02% |
| DivDAX Germany |
189.68 192.35 |
-2.67 -1.39% |
11:50:00 AM 4/30/2024 |
2.81% 3.84% |
| MDAX Germany |
26,264.39 26,344.50 |
-80.11 -0.3% |
11:50:00 AM 4/30/2024 |
-2.14% -4.34% |
| TecDAX Germany |
3,274.00 3,309.23 |
-35.23 -1.06% |
11:50:00 AM 4/30/2024 |
-1.52% 0.6% |
| AEX Netherlands |
878.83 882.27 |
-3.44 -0.39% |
12:05:02 PM 4/30/2024 |
12.22% 18.07% |
| CAC 40 France |
7,984.93 8,065.15 |
-80.22 -0.99% |
12:05:02 PM 4/30/2024 |
6.03% 8.15% |
| FTSE 100 Great Britain |
8,121.65 8,144.13 |
-22.48 -0.28% |
10:33:14 AM 5/1/2024 |
5.18% 4.48% |
| IBEX 35 Spain |
10,854.40 11,100.80 |
-246.4 -2.22% |
11:35:14 AM 4/30/2024 |
6.6% 19.52% |
| OMXS30 Sweden |
2,556.40 2,566.81 |
-10.41 -0.41% |
11:35:00 AM 4/30/2024 |
- 14.38% |
| SMI Switzerland |
11,260.91 11,332.36 |
-71.45 -0.63% |
11:31:59 AM 4/30/2024 |
0.81% -1.42% |
| South America | ||||
| BSX Bermuda |
2,425.67 2,425.67 |
0 0% |
04:26:50 PM 4/30/2024 |
2.32% 14.97% |
| IGPA Chile |
17,563.55 17,662.43 |
-98.88 -0.56% |
05:33:12 PM 4/30/2024 |
3.11% 13.23% |
| IBC Venezuela |
62,087.38 62,087.38 |
-349.48 -0.56% |
01:03:22 PM 4/29/2024 |
6.52% 96.41% |
| BVQ Ecuador |
1,133.78 1,133.78 |
2.65 0.23% |
05:50:31 AM 4/30/2024 |
-3.66% -9.88% |
| Eastern Europe | ||||
| RTS Russia |
1,177.42 1,177.42 |
-9.37 -0.79% |
06:11:25 AM 4/29/2024 |
9.72% 15.47% |
| SAX Slovakia |
309.29 316.11 |
-6.82 -2.16% |
11:00:39 AM 4/30/2024 |
-1.28% -0.77% |
| Africa / Middle East | ||||
| EGX30 Egypt |
24,448.73 26,011.28 |
-3110.62 -11.29% |
08:59:53 AM 4/30/2024 |
-4.13% 41.23% |
| NSE 20 Kenya |
1,685.32 1,685.32 |
3.95 0.23% |
01:20:17 PM 4/29/2024 |
11.7% 7.76% |
| Asia / Pacific | ||||
| Hang Seng Hong Kong |
17,763.03 17,746.91 |
16.12 0.09% |
04:08:24 AM 4/30/2024 |
5.8% -10.89% |
| KOSPI Republic of Korea |
2,687.44 2,687.44 |
31.11 1.17% |
02:33:00 AM 4/29/2024 |
0.66% 6.46% |
| NIKKEI 225 Japan |
38,274.05 38,405.66 |
-131.61 -0.34% |
02:00:01 AM 5/1/2024 |
14.98% 31.42% |
| SENSEX India |
74,671.28 74,671.28 |
941.12 1.28% |
08:28:52 AM 4/29/2024 |
3.87% 21.7% |
| Shanghai Composite China |
3,113.04 3,113.04 |
24.41 0.79% |
03:00:15 AM 4/29/2024 |
5.09% -7.09% |
