Commodities May 01
Commodities Top Performers
- Intraday
- 3M
- 6M
- 1y
- 5y
| Milk | 18.23% | 18.35 USD |
| Cocoa | 4.45% | 8,418.00 GBP |
| EEX Strom Phelix Baseload Year Future | 3.65% | 99.09 EUR |
| Uranium | 2.17% | 89.95 USD |
| Zinc | 1.47% | 2,924.25 USD |
Commodity Prices
| Precious Metals | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Gold |
2,305.82
|
0.87%
|
19.91
|
USD per Troy Ounce |
10:04:00 AM
|
| Palladium |
948.00
|
-0.21%
|
-2.00
|
USD per Troy Ounce |
10:04:00 AM
|
| Platinum |
958.50
|
1.97%
|
18.50
|
USD per Troy Ounce |
10:04:00 AM
|
| Silver |
26.52
|
0.84%
|
0.22
|
USD per Troy Ounce |
10:04:00 AM
|
| Energy | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Natural Gas (Henry Hub) |
1.93
|
-1.28%
|
-0.03
|
USD per MMBtu |
09:54:00 AM
|
| Ethanol |
2.16
|
0.05%
|
0.00
|
per Gallon |
4/30/2024
|
| Heating Oil |
66.31
|
0.00%
|
0.00
|
USD per 100 Liter |
09:54:00 AM
|
| Coal |
103.00
|
1.28%
|
1.30
|
per Ton |
4/30/2024
|
| RBOB Gasoline |
2.67
|
-1.33%
|
-0.04
|
per Gallone |
09:54:00 AM
|
| Uranium |
89.95
|
2.17%
|
1.95
|
per 250 Pfund U308 |
4/30/2024
|
| Oil (Brent) |
85.32
|
-2.90%
|
-2.55
|
USD per Barrel |
09:55:00 AM
|
| Oil (WTI) |
80.90
|
-0.75%
|
-0.61
|
USD per Barrel |
09:54:00 AM
|
| Industrial Metals | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Aluminium |
2,581.65
|
-0.32%
|
-8.17
|
USD per Ton |
4/30/2024
|
| Lead |
2,184.00
|
0.31%
|
6.80
|
USD per Ton |
4/30/2024
|
| Iron Ore |
110.91
|
0.33%
|
0.37
|
per Dry Metric Ton |
4/30/2024
|
| Copper |
9,973.05
|
0.41%
|
40.55
|
USD per Ton |
4/30/2024
|
| Nickel |
18,968.50
|
-0.74%
|
-141.50
|
USD per Ton |
4/30/2024
|
| Zinc |
2,924.25
|
1.47%
|
42.25
|
USD per Ton |
4/30/2024
|
| Tin |
32,275.00
|
-1.15%
|
-375.00
|
USD per Ton |
4/30/2024
|
| Agriculture | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Cotton |
0.79
|
-1.10%
|
-0.01
|
USc per lb. |
4/30/2024
|
| Oats |
3.80
|
-1.30%
|
-0.05
|
USc per Bushel |
4/30/2024
|
| Lumber |
499.00
|
-1.09%
|
-5.50
|
per 1.000 board feet |
4/30/2024
|
| Coffee |
2.20
|
1.03%
|
0.02
|
USc per lb. |
08:17:00 AM
|
| Cocoa |
8,418.00
|
4.45%
|
359.00
|
GBP per Ton |
4/30/2024
|
| Live Cattle |
1.75
|
-5.22%
|
-0.10
|
USD per lb. |
09:54:00 AM
|
| Lean Hog |
0.94
|
0.13%
|
0.00
|
USc per lb. |
09:54:00 AM
|
| Corn |
4.38
|
-0.62%
|
-0.03
|
USc per Bushel |
09:53:00 AM
|
| Feeder Cattle |
2.44
|
-0.29%
|
-0.01
|
USc per lb. |
09:54:00 AM
|
| Milk |
18.36
|
18.30%
|
2.84
|
USD per cwt.sh. |
09:53:00 AM
|
| Orange Juice |
3.78
|
0.01%
|
0.00
|
USc per lb. |
4/30/2024
|
| Palm Oil |
3,865.00
|
-2.57%
|
-102.00
|
Ringgit per Ton |
4/30/2024
|
| Rapeseed |
439.50
|
-1.79%
|
-8.00
|
EUR per Ton |
4/30/2024
|
| Rice |
18.90
|
-1.05%
|
-0.20
|
per cwt. |
4/30/2024
|
| Soybean Meal |
341.90
|
-1.38%
|
-4.80
|
USD per Ton |
09:40:00 AM
|
| Soybeans |
11.51
|
0.50%
|
0.06
|
USc per Bushel |
09:49:00 AM
|
| Soybean Oil |
0.43
|
1.09%
|
0.00
|
USD per lb. |
09:35:00 AM
|
| Wheat |
204.75
|
-1.68%
|
-3.50
|
USc per Ton |
4/30/2024
|
| Sugar |
0.19
|
-2.54%
|
-0.01
|
USc per lb. |
09:54:00 AM
|
