Commodities April 30
Commodities Top Performers
- Intraday
- 3M
- 6M
- 1y
- 5y
| Cocoa | 4.45% | 8,418.00 GBP |
| EEX Strom Phelix Baseload Year Future | 3.65% | 99.09 EUR |
| Zinc | 1.47% | 2,924.25 USD |
| Coal | 1.28% | 103.00 USD |
| Uranium | 0.85% | 88.00 USD |
Commodity Prices
| Precious Metals | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Gold |
2,286.56
|
0.03%
|
0.65
|
USD per Troy Ounce |
09:37:00 PM
|
| Palladium |
943.00
|
-0.74%
|
-7.00
|
USD per Troy Ounce |
09:35:00 PM
|
| Platinum |
936.00
|
-0.43%
|
-4.00
|
USD per Troy Ounce |
09:36:00 PM
|
| Silver |
26.32
|
0.08%
|
0.02
|
USD per Troy Ounce |
09:37:00 PM
|
| Energy | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Natural Gas (Henry Hub) |
1.95
|
-0.20%
|
0.00
|
USD per MMBtu |
09:27:00 PM
|
| Ethanol |
2.16
|
0.05%
|
0.00
|
per Gallon |
12:10:00 PM
|
| Heating Oil |
66.31
|
0.00%
|
0.00
|
USD per 100 Liter |
02:28:00 PM
|
| Coal |
103.00
|
1.28%
|
1.30
|
per Ton |
10:08:00 AM
|
| RBOB Gasoline |
2.71
|
-1.84%
|
-0.05
|
per Gallone |
02:29:00 PM
|
| Uranium |
88.00
|
0.85%
|
0.75
|
per 250 Pfund U308 |
4/29/2024
|
| Oil (Brent) |
85.67
|
-2.50%
|
-2.20
|
USD per Barrel |
09:27:00 PM
|
| Oil (WTI) |
81.19
|
-0.39%
|
-0.32
|
USD per Barrel |
09:27:00 PM
|
| Industrial Metals | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Aluminium |
2,581.65
|
-0.32%
|
-8.17
|
USD per Ton |
02:17:00 PM
|
| Lead |
2,184.00
|
0.31%
|
6.80
|
USD per Ton |
09:31:00 AM
|
| Iron Ore |
110.54
|
0.34%
|
0.38
|
per Dry Metric Ton |
4/29/2024
|
| Copper |
9,973.05
|
0.41%
|
40.55
|
USD per Ton |
09:50:00 AM
|
| Nickel |
18,968.50
|
-0.74%
|
-141.50
|
USD per Ton |
11:55:00 AM
|
| Zinc |
2,924.25
|
1.47%
|
42.25
|
USD per Ton |
11:41:00 AM
|
| Tin |
32,275.00
|
-1.15%
|
-375.00
|
USD per Ton |
09:31:00 AM
|
| Agriculture | Price | % | +/- | Unit | Date |
|---|---|---|---|---|---|
| Cotton |
0.79
|
-1.10%
|
-0.01
|
USc per lb. |
08:15:00 AM
|
| Oats |
3.80
|
-1.30%
|
-0.05
|
USc per Bushel |
12:10:00 PM
|
| Lumber |
499.00
|
-1.09%
|
-5.50
|
per 1.000 board feet |
04:00:00 PM
|
| Coffee |
2.18
|
-6.94%
|
-0.16
|
USc per lb. |
01:30:00 PM
|
| Cocoa |
8,418.00
|
4.45%
|
359.00
|
GBP per Ton |
11:55:00 AM
|
| Live Cattle |
1.85
|
-0.24%
|
0.00
|
USD per lb. |
12:44:00 PM
|
| Lean Hog |
0.94
|
0.19%
|
0.00
|
USc per lb. |
02:05:00 PM
|
| Corn |
4.39
|
-0.45%
|
-0.02
|
USc per Bushel |
08:16:00 PM
|
| Feeder Cattle |
2.45
|
-1.47%
|
-0.04
|
USc per lb. |
02:05:00 PM
|
| Milk |
15.52
|
0.00%
|
0.00
|
USD per cwt.sh. |
12:53:00 PM
|
| Orange Juice |
3.78
|
0.01%
|
0.00
|
USc per lb. |
11:29:00 AM
|
| Palm Oil |
3,865.00
|
-2.57%
|
-102.00
|
Ringgit per Ton |
06:00:00 AM
|
| Rapeseed |
439.50
|
-1.79%
|
-8.00
|
EUR per Ton |
10:52:00 AM
|
| Rice |
18.90
|
-1.05%
|
-0.20
|
per cwt. |
01:36:00 PM
|
| Soybean Meal |
340.90
|
-1.67%
|
-5.80
|
USD per Ton |
08:43:00 PM
|
| Soybeans |
11.41
|
-0.39%
|
-0.05
|
USc per Bushel |
08:21:00 PM
|
| Soybean Oil |
0.42
|
-3.21%
|
-0.01
|
USD per lb. |
01:56:00 PM
|
| Wheat |
204.75
|
-1.68%
|
-3.50
|
USc per Ton |
12:30:00 PM
|
| Sugar |
0.20
|
-2.47%
|
-0.01
|
USc per lb. |
12:55:00 PM
|
