Advertisement
U.S. markets close in 5 hours

Futures

Symbol Name Last Price Market Time Change % Change Volume Day Chart
ES=F E-Mini S&P 500 Jun 24 5,059.25 10:49AM EDT +12.75 +0.25% 647,420 1.978M
YM=F Mini Dow Jones Indus.-$5 Jun 24 38,202.00 10:49AM EDT +133.00 +0.35% 65,815 91,934
NQ=F Nasdaq 100 Jun 24 17,500.75 10:49AM EDT +62.50 +0.36% 314,176 239,698
RTY=F E-mini Russell 2000 Index Futur 2,005.20 10:49AM EDT +15.50 +0.78% 75,446 474,545
ZB=F U.S. Treasury Bond Futures,Jun- 114.3438 10:49AM EDT -0.6875 -0.60% 253,691 1.573M
ZN=F 10-Year T-Note Futures,Jun-2024 107.953125 10:49AM EDT -0.156250 -0.14% 1.009M 4.383M
ZF=F Five-Year US Treasury Note Futu 105.1640625 10:49AM EDT -0.0390625 -0.04% 728,971 6.005M
ZT=F 2-Year T-Note Futures,Jun-2024 101.54296875 10:49AM EDT +0.03125000 +0.03% 411,585 4.109M
GC=F Gold 2,310.60 10:49AM EDT -0.40 -0.02% 121,603 395,855
MGC=F Micro Gold Futures,Aug-2024 2,333.80 10:48AM EDT +0.90 +0.04% 1,172 7,353
SI=F Silver 26.99 10:49AM EDT +0.24 +0.89% 44,906 135,744
SIL=F Micro Silver Futures,Jul-2024 26.99 10:49AM EDT +0.24 +0.90% 10,841 6,096
PL=F Platinum Jul 24 962.80 10:49AM EDT +7.90 +0.83% 18,974 67,097
HG=F Copper Jul 24 4.5070 10:49AM EDT -0.0390 -0.86% 63,299 185,631
PA=F Palladium Jun 24 940.50 10:49AM EDT -8.10 -0.85% 3,381 21,753
CL=F Crude Oil 78.82 10:49AM EDT -0.18 -0.23% 171,351 378,634
HO=F Heating Oil Jun 24 2.4355 10:49AM EDT -0.0164 -0.67% 22,778 100,083
NG=F Natural Gas Jun 24 2.0210 10:49AM EDT +0.0890 +4.61% 67,588 274,907
RB=F RBOB Gasoline Jun 24 2.5790 10:49AM EDT +0.0016 +0.06% 30,139 135,237
BZ=F Brent Crude Oil Last Day Financ 83.40 10:49AM EDT -0.04 -0.05% 20,338 28,754
B0=F Mont Belvieu LDH Propane (OPIS) 0.7725 10:24AM EDT +0.0392 +5.34% 15 17,410
ZC=F Corn Futures,Jul-2024 457.50 10:49AM EDT +6.75 +1.50% 104,679 705,795
ZO=F Oat Futures,Jul-2024 381.25 10:44AM EDT +3.75 +0.99% 340 2,543
KE=F KC HRW Wheat Futures,Jul-2024 633.50 10:49AM EDT +8.50 +1.36% 14,920 131,278
ZR=F Rough Rice Futures,Jul-2024 18.82 10:49AM EDT -0.43 -2.21% 312 5,470
ZM=F S&P Composite 1500 ESG Tilted I 360.50 10:49AM EDT +11.50 +3.30% 51,752 254,716
ZL=F Soybean Oil Futures,Jul-2024 43.20 10:49AM EDT -0.06 -0.14% 31,896 275,831
ZS=F Soybean Futures,Jul-2024 1,191.00 10:49AM EDT +20.75 +1.77% 74,392 387,079
GF=F WisdomTree International High D 255.02 10:49AM EDT +3.27 +1.30% 4,265 22,925
HE=F Lean Hogs Futures,Jun-2024 99.625 10:49AM EDT -0.800 -0.80% 11,182 92,448
LE=F Live Cattle Futures,Jun-2024 176.600 10:49AM EDT +2.750 +1.58% 14,639 103,368
CC=F Cocoa Jul 24 8,050.00 10:39AM EDT -234.00 -2.82% 14,096 53,482
KC=F Coffee Jul 24 206.15 10:39AM EDT -9.85 -4.56% 19,637 118,501
CT=F Cotton Jul 24 76.07 10:39AM EDT -0.44 -0.58% 12,753 103,475
LBS=F Random Length Lumber Futures 382.10 4:04PM EDT +5.00 +1.33% 270 2,052
OJ=F Orange Juice Jul 24 373.45 10:38AM EDT +3.45 +0.93% 204 7,027
SB=F Sugar #11 Jul 24 19.15 10:39AM EDT -0.07 -0.36% 18,126 364,023
Advertisement