| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC Bitcoin | BTC | $193,974,501,786 | $11523.80 | 16,832,512 | $8,502,440,000 | 0.21% | -0.20% | -1.07% |
| 2 | ETH Ethereum | ETH | $117,810,999,864 | $1211.12 | 97,274,424 | $5,567,010,000 | 0.74% | 7.57% | 14.55% |
| 3 | XRP Ripple | XRP | $52,842,127,751 | $1.36 | 38,739,142,811 * | $1,509,310,000 | 0.39% | 8.65% | -2.09% |
| 4 | BCH Bitcoin Cash | BCH | $28,857,772,746 | $1703.79 | 16,937,400 | $597,831,000 | 0.50% | 3.26% | -4.22% |
| 5 | ADA Cardano | ADA | $16,780,829,718 | $0.647232 | 25,927,070,538 * | $355,701,000 | 0.36% | -0.57% | 6.45% |
| 6 | XLM Stellar | XLM | $10,994,319,077 | $0.615305 | 17,868,080,183 * | $199,879,000 | 0.63% | -2.30% | 30.64% |
| 7 | NEO NEO | NEO | $10,299,445,000 | $158.45 | 65,000,000 * | $337,856,000 | 3.34% | 11.87% | 20.01% |
| 8 | LTC Litecoin | LTC | $10,227,893,478 | $186.07 | 54,968,283 | $385,946,000 | 0.22% | 1.93% | -2.94% |
| 9 | EOS EOS | EOS | $9,302,441,274 | $14.68 | 633,577,703 * | $687,675,000 | 0.11% | -0.46% | 6.90% |
| 10 | XEM NEM | XEM | $8,842,346,999 | $0.982483 | 8,999,999,999 * | $69,584,500 | 0.34% | -4.38% | -8.57% |
| 11 | MIOTA IOTA | MIOTA | $6,878,725,954 | $2.47 | 2,779,530,283 * | $50,623,200 | 0.09% | -0.01% | -10.68% |
| 12 | DASH Dash | DASH | $6,238,551,516 | $795.11 | 7,846,169 | $107,437,000 | 0.34% | 2.92% | -3.96% |
| 13 | XMR Monero | XMR | $5,121,586,560 | $327.10 | 15,657,652 | $75,673,200 | 0.38% | 0.13% | -5.66% |
| 14 | TRX TRON | TRX | $4,227,687,674 | $0.064301 | 65,748,192,475 * | $275,960,000 | 0.36% | -6.09% | -11.60% |
| 15 | ICX ICON | ICX | $3,482,181,351 | $9.16 | 380,045,004 * | $157,872,000 | 0.11% | 13.45% | 2.29% |
| 16 | QTUM Qtum | QTUM | $3,276,495,286 | $44.37 | 73,841,672 * | $440,641,000 | 1.83% | 9.01% | 3.89% |
| 17 | ETC Ethereum Classic | ETC | $3,205,461,745 | $32.23 | 99,460,161 | $379,993,000 | 0.16% | 6.90% | 3.83% |
| 18 | BTG Bitcoin Gold | BTG | $3,165,642,898 | $188.52 | 16,791,724 | $98,731,600 | 0.73% | -1.47% | -10.09% |
| 19 | VEN VeChain | VEN | $3,032,283,562 | $6.61 | 458,588,515 * | $134,527,000 | 1.65% | -6.46% | -20.26% |
| 20 | PPT Populous | PPT | $2,735,215,555 | $73.92 | 37,004,027 * | $17,438,300 | 1.07% | 20.18% | 66.40% |
| 21 | LSK Lisk | LSK | $2,689,324,740 | $22.89 | 117,491,120 * | $35,812,000 | 0.57% | -2.39% | 2.33% |
| 22 | XRB RaiBlocks | XRB | $2,546,854,501 | $19.11 | 133,248,289 * | $20,869,100 | 0.77% | -4.61% | 14.22% |
| 23 | USDT Tether | USDT | $2,263,342,464 | $0.993526 | 2,278,090,824 * | $2,647,550,000 | 0.35% | 0.07% | -1.27% |
| 24 | OMG OmiseGO | OMG | $1,702,518,751 | $16.68 | 102,042,552 * | $75,117,400 | 0.26% | 4.05% | -2.97% |
| 25 | STEEM Steem | STEEM | $1,514,483,574 | $6.12 | 247,589,645 * | $79,930,600 | 0.45% | -1.21% | 30.14% |
| 26 | ZEC Zcash | ZEC | $1,458,490,151 | $461.66 | 3,159,244 | $79,562,300 | 0.30% | 0.62% | -6.39% |
| 27 | STRAT Stratis | STRAT | $1,402,166,143 | $14.20 | 98,719,067 * | $31,701,500 | 0.83% | -4.02% | 6.02% |
| 28 | SC Siacoin | SC | $1,373,342,784 | $0.043742 | 31,396,146,174 | $86,686,000 | 2.04% | 2.37% | 2.39% |
| 29 | BCN Bytecoin | BCN | $1,341,717,279 | $0.007304 | 183,692,962,603 | $7,320,780 | 0.01% | -0.50% | 6.23% |
| 30 | BNB Binance Coin | BNB | $1,317,232,749 | $13.30 | 99,014,000 * | $93,451,200 | 0.66% | 0.23% | -5.06% |
| 31 | XVG Verge | XVG | $1,289,673,115 | $0.088773 | 14,527,730,385 | $44,547,400 | 0.09% | -3.29% | -15.36% |
| 32 | BTS BitShares | BTS | $1,253,317,934 | $0.480657 | 2,607,510,000 * | $34,831,700 | -1.26% | -4.62% | 32.18% |
| 33 | SNT Status | SNT | $1,044,744,028 | $0.301037 | 3,470,483,788 * | $94,502,800 | 0.32% | 0.60% | 6.01% |
| 34 | ARDR Ardor | ARDR | $962,972,576 | $0.963937 | 998,999,495 * | $19,884,800 | 0.35% | -3.13% | -11.66% |
| 35 | ZRX 0x | ZRX | $954,321,175 | $1.90 | 501,690,757 * | $21,993,500 | 0.60% | -6.20% | 11.19% |
| 36 | WTC Walton | WTC | $928,577,549 | $37.30 | 24,898,178 * | $107,622,000 | -1.22% | -10.01% | 31.42% |
| 37 | REP Augur | REP | $916,709,200 | $83.34 | 11,000,000 * | $8,102,380 | 0.80% | -0.95% | -4.96% |
| 38 | MKR Maker | MKR | $905,623,314 | $1464.87 | 618,228 * | $2,490,040 | 0.67% | 1.55% | -8.71% |
| 39 | WAVES Waves | WAVES | $898,590,000 | $8.99 | 100,000,000 * | $34,461,900 | 0.18% | -1.33% | 7.23% |
| 40 | KCS KuCoin Shares | KCS | $896,719,673 | $9.85 | 91,043,076 * | $11,061,400 | -2.66% | -4.10% | 4.96% |
| 41 | RHOC RChain | RHOC | $832,967,529 | $2.42 | 344,086,289 * | $1,778,900 | 2.78% | 19.62% | 29.87% |
| 42 | DOGE Dogecoin | DOGE | $823,323,294 | $0.007288 | 112,965,531,480 | $14,074,900 | 0.22% | -1.97% | 0.74% |
| 43 | VERI Veritaseum | VERI | $822,812,904 | $404.00 | 2,036,645 * | $1,204,100 | 5.36% | 4.24% | 5.27% |
| 44 | AE Aeternity | AE | $726,501,907 | $3.12 | 233,020,472 * | $10,474,600 | 1.25% | -3.94% | 102.84% |
| 45 | KMD Komodo | KMD | $724,490,250 | $7.00 | 103,533,661 | $6,816,540 | 1.45% | 2.92% | 5.04% |
| 46 | HSR Hshare | HSR | $674,758,023 | $15.86 | 42,555,643 | $124,902,000 | 0.28% | -6.70% | 29.47% |
| 47 | DGB DigiByte | DGB | $635,418,701 | $0.065076 | 9,764,240,644 | $23,924,300 | 2.64% | 9.52% | 13.13% |
| 48 | ARK Ark | ARK | $633,871,300 | $6.47 | 97,981,284 * | $4,912,510 | 0.91% | -2.44% | 9.37% |
| 49 | BAT Basic Attenti... | BAT | $627,903,000 | $0.627903 | 1,000,000,000 * | $23,609,100 | 0.00% | 0.01% | 12.71% |
| 50 | DRGN Dragonchain | DRGN | $607,363,203 | $2.55 | 238,421,940 * | $4,773,540 | -0.76% | -8.98% | -5.49% |
| 51 | LRC Loopring | LRC | $603,224,201 | $1.07 | 561,170,113 * | $7,229,750 | 1.71% | -4.11% | -1.31% |
| 52 | DCR Decred | DCR | $597,537,396 | $89.88 | 6,648,538 | $1,436,040 | -0.16% | -4.05% | -12.38% |
| 53 | ETN Electroneum | ETN | $593,562,098 | $0.099120 | 5,988,318,175 | $6,195,250 | -0.22% | -10.85% | -25.58% |
| 54 | PIVX PIVX | PIVX | $537,984,586 | $9.70 | 55,451,810 * | $8,259,740 | 1.49% | -2.50% | 13.35% |
| 55 | DCN Dentacoin | DCN | $537,741,044 | $0.001654 | 325,190,215,376 * | $827,561 | -0.50% | 0.33% | -12.08% |
| 56 | QASH QASH | QASH | $531,272,000 | $1.52 | 350,000,000 * | $17,172,400 | 0.29% | 0.37% | -6.49% |
| 57 | KNC Kyber Network | KNC | $516,257,972 | $3.85 | 134,132,697 * | $21,493,700 | -0.42% | -0.77% | 3.88% |
| 58 | ELF aelf | ELF | $506,820,000 | $2.03 | 250,000,000 * | $141,000,000 | 0.86% | -2.27% | 30.01% |
| 59 | IOST IOStoken | IOST | $503,914,377 | $0.074169 | 6,794,109,922 * | $98,165,000 | -0.74% | -13.25% | 105.86% |
| 60 | GAS Gas | GAS | $495,544,082 | $51.61 | 9,601,744 * | $23,874,600 | 2.00% | 3.42% | 2.87% |
| 61 | GNT Golem | GNT | $485,005,722 | $0.581359 | 834,262,000 * | $8,964,680 | 0.98% | -0.24% | -7.11% |
| 62 | GBYTE Byteball Bytes | GBYTE | $480,873,027 | $745.28 | 645,222 * | $845,443 | 1.99% | 3.73% | 4.69% |
| 63 | DGD DigixDAO | DGD | $465,780,000 | $232.89 | 2,000,000 * | $10,215,000 | 1.37% | -0.24% | 23.60% |
| 64 | NAS Nebulas | NAS | $451,329,250 | $12.71 | 35,500,000 * | $30,555,000 | 2.48% | 8.97% | 24.51% |
| 65 | FUN FunFair | FUN | $437,679,052 | $0.099043 | 4,419,085,589 * | $7,913,240 | 1.91% | -2.23% | -7.42% |
| 66 | AION Aion | AION | $417,735,646 | $5.29 | 79,015,735 * | $25,805,500 | 1.06% | -8.86% | -4.15% |
| 67 | ZCL ZClassic | ZCL | $411,374,932 | $128.78 | 3,194,500 | $31,547,400 | -6.76% | -18.91% | 7.09% |
| 68 | BTM Bytom | BTM | $410,099,487 | $0.415501 | 987,000,000 * | $28,004,800 | 0.92% | -5.07% | 14.40% |
| 69 | FCT Factom | FCT | $396,281,674 | $45.31 | 8,745,102 * | $4,925,630 | -0.09% | -1.24% | -6.01% |
| 70 | SALT SALT | SALT | $395,597,648 | $7.46 | 53,045,885 * | $12,781,900 | 0.14% | -5.11% | -7.67% |
| 71 | ETHOS Ethos | ETHOS | $387,118,766 | $5.13 | 75,408,536 * | $2,424,960 | 0.26% | -6.61% | -18.87% |
| 72 | CNX Cryptonex | CNX | $385,555,198 | $8.55 | 45,088,163 | $319,312 | -4.37% | -15.38% | 43.89% |
| 73 | POWR Power Ledger | POWR | $360,805,275 | $0.991739 | 363,810,715 * | $16,992,300 | -2.50% | -5.09% | -6.41% |
| 74 | CND Cindicator | CND | $354,141,357 | $0.244915 | 1,445,976,590 * | $23,076,800 | 1.57% | -10.06% | -4.02% |
| 75 | MONA MonaCoin | MONA | $351,221,410 | $6.16 | 57,043,225 | $3,690,350 | -0.11% | 1.04% | -10.52% |
| 76 | SYS Syscoin | SYS | $348,430,942 | $0.656710 | 530,570,483 | $2,882,490 | -0.22% | -2.58% | -4.42% |
| 77 | DENT Dent | DENT | $345,483,932 | $0.032548 | 10,614,760,961 * | $4,124,760 | 1.45% | -5.88% | -17.69% |
| 78 | NXS Nexus | NXS | $341,342,584 | $6.17 | 55,289,254 | $1,100,830 | -0.09% | -0.28% | 4.91% |
| 79 | GXS GXShares | GXS | $334,580,400 | $5.58 | 60,000,000 * | $11,862,800 | 0.47% | 2.20% | 8.16% |
| 80 | NXT Nxt | NXT | $333,005,642 | $0.333339 | 998,999,942 * | $13,144,100 | 0.77% | 0.80% | -3.65% |
| 81 | RDD ReddCoin | RDD | $330,481,917 | $0.011502 | 28,732,561,033 * | $3,096,670 | 0.62% | -2.99% | -4.52% |
| 82 | XZC ZCoin | XZC | $321,211,815 | $80.64 | 3,983,094 | $8,003,730 | -0.24% | 5.99% | 4.32% |
| 83 | BNT Bancor | BNT | $316,717,136 | $7.77 | 40,772,871 * | $10,650,500 | 0.51% | 4.90% | 9.22% |
| 84 | ENG Enigma | ENG | $316,573,468 | $4.23 | 74,836,171 * | $7,700,030 | 0.99% | -2.75% | -5.63% |
| 85 | SMART SmartCash | SMART | $316,261,848 | $0.491816 | 643,049,124 | $1,014,150 | -2.69% | -19.73% | -35.48% |
| 86 | MAID MaidSafeCoin | MAID | $313,273,524 | $0.692237 | 452,552,412 * | $4,046,260 | 0.19% | -0.66% | 2.83% |
| 87 | KIN Kin | KIN | $300,548,780 | $0.000398 | 756,097,560,976 * | $484,427 | -1.09% | 5.15% | -18.35% |
| 88 | REQ Request Network | REQ | $300,185,554 | $0.468032 | 641,378,269 * | $14,740,700 | 0.47% | -5.26% | -5.05% |
| 89 | ICN Iconomi | ICN | $293,322,760 | $2.94 | 99,788,314 * | $7,074,640 | -0.99% | 15.24% | 12.67% |
| 90 | PLR Pillar | PLR | $290,017,943 | $1.28 | 227,384,800 * | $1,875,560 | 2.97% | 13.05% | 24.60% |
| 91 | BTX Bitcore | BTX | $287,675,802 | $26.39 | 10,902,468 | $490,973 | 2.82% | 2.89% | -2.00% |
| 92 | MED MediBloc | MED | $278,593,006 | $0.093917 | 2,966,384,100 * | $2,797,680 | 0.21% | -5.18% | -6.47% |
| 93 | PAY TenX | PAY | $276,721,364 | $2.64 | 104,661,310 * | $18,720,500 | -0.65% | 1.47% | 7.47% |
| 94 | PART Particl | PART | $275,411,515 | $31.11 | 8,852,402 * | $1,809,610 | 0.64% | -3.82% | 12.92% |
| 95 | NEBL Neblio | NEBL | $259,088,884 | $20.30 | 12,764,949 * | $9,678,120 | 0.66% | -9.38% | -19.10% |
| 96 | GNO Gnosis | GNO | $258,211,168 | $233.76 | 1,104,590 * | $2,114,980 | -0.89% | -0.96% | 1.44% |
| 97 | GAME GameCredits | GAME | $257,695,562 | $4.00 | 64,355,352 | $2,120,030 | 0.86% | -0.62% | 0.10% |
| 98 | QSP Quantstamp | QSP | $256,145,255 | $0.414935 | 617,314,171 * | $13,160,200 | 0.82% | -3.21% | -10.44% |
| 99 | LINK ChainLink | LINK | $253,280,650 | $0.723659 | 350,000,000 * | $8,742,540 | -0.14% | -7.39% | -19.30% |
| 100 | WAX WAX | WAX | $249,331,475 | $0.505790 | 492,954,537 * | $9,205,950 | -8.67% | -44.03% | -52.67% |
| 101 | XDN DigitalNote | XDN | $247,969,866 | $0.035965 | 6,894,812,575 | $29,033,900 | -1.36% | -0.16% | 8.81% |
| 102 | SRN SIRIN LABS Token | SRN | $238,164,098 | $2.41 | 98,939,459 * | $9,466,850 | 1.24% | -8.67% | -12.47% |
| 103 | CVC Civic | CVC | $237,961,261 | $0.694372 | 342,699,966 * | $16,868,100 | 0.98% | -1.50% | -4.33% |
| 104 | SUB Substratum | SUB | $236,356,001 | $1.05 | 226,091,449 * | $6,544,540 | 0.91% | -5.12% | -22.02% |
| 105 | RDN Raiden Networ... | RDN | $235,790,267 | $4.70 | 50,148,936 * | $22,210,600 | 0.67% | 4.84% | 3.12% |
| 106 | EMC Emercoin | EMC | $234,436,490 | $5.68 | 41,241,501 | $1,549,830 | -0.16% | -0.45% | -25.25% |
| 107 | STORM Storm | STORM | $226,928,595 | $0.091659 | 2,475,789,043 * | $3,963,250 | 1.95% | -12.15% | 31.97% |
| 108 | XP Experience Po... | XP | $215,568,579 | $0.001015 | 212,382,836,719 | $2,205,360 | -0.37% | -21.05% | -28.91% |
| 109 | UBQ Ubiq | UBQ | $214,665,457 | $5.45 | 39,389,675 | $5,983,660 | -0.64% | 1.85% | 19.22% |
| 110 | POE Po.et | POE | $210,995,883 | $0.096056 | 2,196,601,583 * | $8,565,200 | 1.22% | -1.23% | -7.85% |
| 111 | STORJ Storj | STORJ | $210,949,707 | $1.58 | 133,425,493 * | $17,074,300 | 0.20% | -8.08% | 6.90% |
| 112 | RLC iExec RLC | RLC | $206,662,588 | $2.61 | 79,070,793 * | $3,716,010 | -0.78% | -5.93% | 7.81% |
| 113 | TNB Time New Bank | TNB | $202,910,184 | $0.124361 | 1,631,622,325 * | $18,943,800 | -0.08% | -1.29% | 10.60% |
| 114 | BTCD BitcoinDark | BTCD | $202,768,954 | $157.32 | 1,288,862 | $125,869 | 0.31% | 2.82% | -21.27% |
| 115 | SPHTX SophiaTX | SPHTX | $199,695,355 | $1.05 | 189,460,688 * | $734,320 | -1.83% | -8.79% | -9.60% |
| 116 | XPA XPlay | XPA | $199,244,000 | $0.199244 | 1,000,000,000 * | $2,590,180 | -10.13% | -8.19% | -20.84% |
| 117 | BLOCK Blocknet | BLOCK | $198,512,669 | $39.77 | 4,990,916 * | $572,575 | 3.71% | 2.25% | 16.12% |
| 118 | VTC Vertcoin | VTC | $196,169,862 | $4.60 | 42,688,775 | $2,725,010 | 1.00% | -1.20% | -2.92% |
| 119 | DEW DEW | DEW | $194,732,649 | $1.89 | 103,244,553 * | $772,305 | 0.60% | -4.16% | -6.44% |
| 120 | ENJ Enjin Coin | ENJ | $191,304,612 | $0.252984 | 756,192,535 * | $5,440,790 | 0.41% | -7.30% | 17.79% |
| 121 | SKY Skycoin | SKY | $190,424,644 | $26.04 | 7,312,662 * | $320,717 | 1.63% | -1.69% | -18.61% |
| 122 | PPP PayPie | PPP | $187,065,450 | $2.27 | 82,500,000 * | $248,687 | -0.70% | 6.01% | 5.83% |
| 123 | HPB High Performa... | HPB | $177,106,736 | $7.97 | 22,216,600 * | $6,916,640 | 0.20% | 17.59% | 12.95% |
| 124 | PAC PACcoin | PAC | $176,924,973 | $0.000069 | 2,568,973,866,070 | $703,431 | -0.31% | 6.67% | -27.30% |
| 125 | SAN Santiment Net... | SAN | $176,668,409 | $2.82 | 62,660,371 * | $2,203,160 | 0.39% | -0.18% | -4.06% |
| 126 | LEND ETHLend | LEND | $173,572,216 | $0.168165 | 1,032,154,231 * | $10,466,500 | 2.92% | -1.78% | 3.20% |
| 127 | AST AirSwap | AST | $172,003,500 | $1.15 | 150,000,000 * | $11,299,400 | 0.85% | -8.03% | 10.74% |
| 128 | ACT Achain | ACT | $171,870,000 | $0.572900 | 300,000,000 * | $16,567,900 | 1.28% | -1.14% | 2.11% |
| 129 | BIX Bibox Token | BIX | $169,844,768 | $1.61 | 105,253,066 * | $19,775,900 | 0.41% | 20.01% | 25.85% |
| 130 | VEE BLOCKv | VEE | $169,250,175 | $0.113213 | 1,494,971,209 * | $5,269,300 | 5.80% | -5.97% | -22.40% |
| 131 | ANT Aragon | ANT | $168,826,816 | $6.33 | 26,670,440 * | $1,377,150 | 0.76% | -6.35% | 34.94% |
| 132 | NAV NAV Coin | NAV | $167,933,146 | $2.69 | 62,360,291 * | $1,753,790 | 0.30% | -3.93% | -10.48% |
| 133 | BCO BridgeCoin | BCO | $165,328,020 | $6.12 | 27,000,000 | $359,155 | 0.59% | -12.55% | -16.09% |
| 134 | MCO Monaco | MCO | $162,191,688 | $12.29 | 13,195,542 * | $9,780,870 | -0.01% | -4.64% | -8.09% |
| 135 | RCN Ripio Credit ... | RCN | $160,327,040 | $0.327176 | 490,033,009 * | $28,371,400 | 1.54% | -1.10% | 18.24% |
| 136 | SNGLS SingularDTV | SNGLS | $159,840,600 | $0.266401 | 600,000,000 * | $1,578,530 | 1.02% | -3.09% | 2.71% |
| 137 | VIBE VIBE | VIBE | $159,652,303 | $0.888195 | 179,749,157 * | $6,946,710 | -0.21% | -3.53% | -30.53% |
| 138 | XCP Counterparty | XCP | $158,793,697 | $60.67 | 2,617,330 * | $2,298,310 | 2.59% | 7.60% | 9.60% |
| 139 | COB Cobinhood | COB | $158,078,253 | $0.448862 | 352,175,619 * | $940,362 | 0.88% | -11.59% | -14.39% |
| 140 | THETA Theta Token | THETA | $156,751,419 | $0.278763 | 562,310,706 * | $312,798,000 | 0.80% | 6.86% | 71.01% |
| 141 | ITC IoT Chain | ITC | $153,950,807 | $4.02 | 38,300,985 * | $31,840,400 | 4.87% | 12.15% | 23.29% |
| 142 | BAY BitBay | BAY | $153,242,686 | $0.151812 | 1,009,424,066 * | $12,369,200 | 0.14% | 7.34% | 11.06% |
| 143 | AMB Ambrosus | AMB | $152,724,217 | $1.06 | 144,590,975 * | $5,674,180 | 2.33% | 5.03% | 32.22% |
| 144 | RPX Red Pulse | RPX | $150,487,974 | $0.276964 | 543,348,500 * | $3,247,030 | 0.49% | -1.68% | -3.47% |
| 145 | OST Simple Token | OST | $148,599,617 | $0.577571 | 257,283,724 * | $9,548,340 | -1.50% | -4.75% | -9.33% |
| 146 | CMT CyberMiles | CMT | $147,947,677 | $0.333659 | 443,409,819 * | $37,010,900 | 4.52% | 24.19% | 18.82% |
| 147 | ZEN ZenCash | ZEN | $146,063,529 | $47.13 | 3,099,163 | $2,393,370 | -1.31% | -0.25% | 21.83% |
| 148 | DTR Dynamic Tradi... | DTR | $144,646,744 | $0.144724 | 999,466,187 * | $106,789 | -1.49% | -7.82% | -12.61% |
| 149 | R Revain | R | $144,235,289 | $0.781975 | 184,450,000 * | $1,768,480 | 0.16% | 14.11% | -4.34% |
| 150 | DBC DeepBrain Chain | DBC | $143,726,400 | $0.159696 | 900,000,000 * | $8,294,110 | -0.12% | -1.08% | -6.38% |
| 151 | XAS Asch | XAS | $141,840,995 | $1.54 | 92,262,107 | $1,548,570 | -3.29% | -5.46% | 56.82% |
| 152 | SNM SONM | SNM | $141,497,206 | $0.393485 | 359,600,000 * | $6,327,460 | 4.52% | 11.72% | 13.34% |
| 153 | MANA Decentraland | MANA | $140,564,448 | $0.133738 | 1,051,043,445 * | $34,523,000 | -0.39% | -5.28% | 6.54% |
| 154 | EMC2 Einsteinium | EMC2 | $139,071,522 | $0.642709 | 216,383,342 | $8,248,360 | 0.49% | -0.38% | 4.54% |
| 155 | HTML HTMLCOIN | HTML | $136,766,442 | $0.002717 | 50,331,371,306 | $574,783 | -0.19% | -4.36% | -2.75% |
| 156 | TEL Telcoin | TEL | $134,009,874 | $0.006390 | 20,970,629,778 * | $5,364,600 | -2.80% | -6.93% | -28.31% |
| 157 | APPC AppCoins | APPC | $133,826,644 | $1.34 | 100,054,312 * | $6,705,880 | 0.49% | -2.15% | -12.20% |
| 158 | TNC Trinity Netwo... | TNC | $131,298,000 | $0.393894 | 333,333,333 * | $12,119,200 | -4.40% | 24.16% | ? |
| 159 | PPC Peercoin | PPC | $126,241,714 | $5.13 | 24,594,714 | $633,876 | -0.04% | 0.70% | -10.28% |
| 160 | INS INS Ecosystem | INS | $124,039,660 | $4.46 | 27,822,188 * | $4,253,320 | 0.22% | -8.82% | -18.97% |
| 161 | WABI WaBi | WABI | $122,263,804 | $2.70 | 45,248,033 * | $7,320,630 | 0.23% | -4.81% | -18.55% |
| 162 | MLN Melon | MLN | $118,829,851 | $198.25 | 599,400 * | $887,568 | 2.28% | 13.34% | 2.53% |
| 163 | QRL Quantum Resis... | QRL | $118,297,920 | $2.27 | 52,000,000 * | $2,548,210 | 3.16% | 2.44% | 2.55% |
| 164 | MOD Modum | MOD | $118,147,243 | $6.47 | 18,266,200 * | $2,152,520 | 0.39% | -1.03% | 1.18% |
| 165 | ADX AdEx | ADX | $117,692,071 | $1.95 | 60,248,315 * | $17,487,800 | 1.21% | -4.54% | -0.94% |
| 166 | AGRS Agoras Tokens | AGRS | $115,216,500 | $2.74 | 42,000,000 * | $355,814 | -1.65% | -4.16% | 20.49% |
| 167 | XBY XTRABYTES | XBY | $114,993,180 | $0.267426 | 430,000,000 * | $383,790 | -0.22% | -13.08% | -22.73% |
| 168 | UKG Unikoin Gold | UKG | $114,477,080 | $0.852041 | 134,356,304 * | $5,329,440 | 0.44% | -8.99% | 14.82% |
| 169 | ETP Metaverse ETP | ETP | $113,902,790 | $3.06 | 37,192,262 | $5,426,790 | -0.74% | 0.41% | 20.95% |
| 170 | INT Internet Node... | INT | $113,759,100 | $0.758394 | 150,000,000 * | $11,090,700 | 0.92% | -3.93% | -8.24% |
| 171 | CTR Centra | CTR | $112,890,200 | $1.66 | 68,000,000 * | $3,262,960 | 0.39% | -6.67% | 1.29% |
| 172 | TNT Tierion | TNT | $112,407,776 | $0.262340 | 428,481,269 * | $22,212,300 | 1.36% | -0.85% | 27.52% |
| 173 | EDG Edgeless | EDG | $112,297,558 | $1.37 | 82,046,276 * | $3,522,210 | 0.36% | -4.60% | -15.92% |
| 174 | SPANK SpankChain | SPANK | $110,678,804 | $0.368876 | 300,043,386 * | $641,930 | -0.09% | -5.28% | -18.67% |
| 175 | NULS Nuls | NULS | $108,642,119 | $4.61 | 23,564,882 * | $4,658,550 | 1.61% | -1.94% | 0.59% |
| 176 | DATA Streamr DATAcoin | DATA | $107,840,242 | $0.159255 | 677,154,514 * | $1,474,280 | -0.24% | -4.49% | -8.07% |
| 177 | VIA Viacoin | VIA | $103,221,874 | $4.49 | 22,973,318 | $11,357,400 | 0.05% | -5.96% | 5.75% |
| 178 | UTK UTRUST | UTK | $101,871,294 | $0.417279 | 244,132,328 * | $3,664,410 | -0.37% | -10.08% | -29.43% |
| 179 | CAPP Cappasity | CAPP | $101,853,099 | $0.311246 | 327,243,078 * | $1,486,110 | -1.38% | 12.26% | 25.87% |
| 180 | FUEL Etherparty | FUEL | $100,701,808 | $0.207570 | 485,146,253 * | $5,809,650 | 1.19% | -7.04% | -2.91% |
| 181 | LUN Lunyr | LUN | $100,248,896 | $43.63 | 2,297,853 * | $14,599,700 | 1.27% | 9.48% | 33.66% |
| 182 | CDT CoinDash | CDT | $99,677,862 | $0.153057 | 651,246,670 * | $9,003,370 | -1.00% | -1.85% | 18.47% |
| 183 | ION ION | ION | $99,010,119 | $5.12 | 19,343,203 * | $11,194,200 | 0.48% | -8.54% | -8.39% |
| 184 | DNT district0x | DNT | $98,431,200 | $0.164052 | 600,000,000 * | $3,427,990 | 1.06% | -2.49% | -8.81% |
| 185 | LBC LBRY Credits | LBC | $98,329,163 | $0.678209 | 144,983,571 | $1,611,370 | 0.45% | -7.02% | -2.62% |
| 186 | NLG Gulden | NLG | $97,665,869 | $0.249684 | 391,157,900 | $289,794 | -0.53% | -0.34% | -12.21% |
| 187 | MDS MediShares | MDS | $96,428,085 | $0.199846 | 482,511,957 * | $49,664,000 | -1.14% | -8.01% | 1.26% |
| 188 | MTL Metal | MTL | $95,636,425 | $4.96 | 19,300,994 * | $5,858,410 | 0.27% | -4.69% | -15.41% |
| 189 | ADT adToken | ADT | $95,037,000 | $0.158395 | 600,000,000 * | $25,837,300 | 0.05% | -13.08% | 69.75% |
| 190 | WINGS Wings | WINGS | $94,268,208 | $1.05 | 89,708,333 * | $4,279,710 | 1.45% | -2.23% | 0.16% |
| 191 | BRD Bread | BRD | $91,542,412 | $1.53 | 59,888,399 * | $10,396,000 | 0.51% | -4.46% | 2.56% |
| 192 | GVT Genesis Vision | GVT | $90,406,860 | $24.26 | 3,726,781 * | $38,334,900 | 2.27% | 0.93% | 22.28% |
| 193 | RISE Rise | RISE | $90,227,607 | $0.797492 | 113,139,200 * | $3,831,130 | 0.92% | 2.61% | -13.38% |
| 194 | BURST Burst | BURST | $89,524,778 | $0.049727 | 1,800,339,818 | $4,294,260 | 0.93% | -1.35% | -0.89% |
| 195 | IDH indaHash | IDH | $88,811,511 | $0.277548 | 319,986,132 * | $1,723,760 | 2.00% | -20.60% | ? |
| 196 | VIB Viberate | VIB | $88,367,947 | $0.540037 | 163,633,134 * | $361,474,000 | -2.58% | -0.51% | 58.70% |
| 197 | ECA Electra | ECA | $87,631,701 | $0.003866 | 22,668,686,379 | $162,218 | 1.77% | -10.86% | -12.69% |
| 198 | 1ST FirstBlood | 1ST | $86,277,916 | $1.01 | 85,558,371 * | $16,317,600 | 2.46% | 8.73% | 11.26% |
| 199 | DCT DECENT | DCT | $86,255,797 | $1.68 | 51,306,089 * | $2,581,220 | 1.96% | -2.61% | 8.25% |
| 200 | HST Decision Token | HST | $81,121,615 | $2.59 | 31,304,649 * | $532,761 | -1.49% | -7.92% | -5.12% |
| 201 | QLC QLINK | QLC | $80,974,320 | $0.337393 | 240,000,000 * | $4,083,160 | 0.47% | -18.36% | -17.51% |
| 202 | ATM ATMChain | ATM | $80,842,438 | $0.017347 | 4,660,285,460 * | $217,550 | 1.25% | -9.17% | -31.99% |
| 203 | SLS SaluS | SLS | $80,837,280 | $80.05 | 1,009,870 * | $6,657,630 | 7.32% | 10.89% | 4.89% |
| 204 | CLOAK CloakCoin | CLOAK | $80,370,396 | $15.90 | 5,053,693 * | $743,079 | 0.94% | -4.01% | -13.28% |
| 205 | NGC NAGA | NGC | $77,790,756 | $1.35 | 57,672,338 * | $1,165,720 | 1.76% | -10.42% | -30.31% |
| 206 | EDO Eidoo | EDO | $77,038,269 | $3.41 | 22,620,193 * | $3,116,450 | 0.90% | -2.39% | -10.13% |
| 207 | TRIG Triggers | TRIG | $76,926,890 | $2.40 | 32,105,578 * | $2,241,080 | 0.39% | -4.59% | -19.64% |
| 208 | GRID Grid+ | GRID | $76,251,804 | $1.94 | 39,236,491 * | $48,266 | 2.88% | 16.40% | 5.84% |
| 209 | VOX Voxels | VOX | $75,844,230 | $0.361163 | 210,000,000 * | $17,863,200 | 3.10% | 3.14% | 4.28% |
| 210 | TKN TokenCard | TKN | $75,529,387 | $3.09 | 24,430,991 * | $75,587 | 0.04% | 2.31% | 13.97% |
| 211 | LKK Lykke | LKK | $75,439,683 | $0.280591 | 268,859,953 * | $319,799 | 0.17% | -1.71% | 3.49% |
| 212 | PRL Oyster | PRL | $74,074,980 | $1.16 | 63,966,926 * | $1,476,330 | -0.64% | -5.53% | -19.77% |
| 213 | GRS Groestlcoin | GRS | $73,962,228 | $1.07 | 69,314,679 | $8,229,860 | 0.43% | 0.20% | 8.48% |
| 214 | MGO MobileGo | MGO | $73,695,757 | $0.751776 | 98,028,877 * | $79,340 | -0.61% | -4.69% | -16.40% |
| 215 | MER Mercury | MER | $71,853,600 | $0.718536 | 100,000,000 * | $17,954,600 | 0.76% | 0.51% | 14.56% |
| 216 | GTO Gifto | GTO | $71,258,761 | $0.451401 | 157,861,327 * | $7,202,830 | 1.04% | -5.11% | -2.04% |
| 217 | WGR Wagerr | WGR | $71,117,826 | $0.388622 | 183,000,000 * | $201,008 | 7.73% | -7.32% | -24.02% |
| 218 | AEON Aeon | AEON | $70,988,995 | $4.60 | 15,418,647 | $265,234 | 0.09% | -4.44% | -1.44% |
| 219 | DPY Delphy | DPY | $70,964,898 | $2.43 | 29,250,004 * | $462,762 | 0.36% | 13.68% | 33.31% |
| 220 | BDG BitDegree | BDG | $70,833,793 | $0.208556 | 339,639,198 * | $373,552 | 5.54% | 0.63% | -17.59% |
| 221 | SHIFT Shift | SHIFT | $70,363,900 | $6.03 | 11,664,542 * | $2,116,970 | 1.64% | 0.47% | 10.76% |
| 222 | MTH Monetha | MTH | $69,394,640 | $0.319844 | 216,964,020 * | $40,985,600 | 0.09% | 29.86% | 14.83% |
| 223 | HVN Hive | HVN | $68,638,125 | $0.183035 | 375,000,000 * | $593,448 | -1.19% | 4.40% | -16.46% |
| 224 | INK Ink | INK | $68,530,708 | $0.384464 | 178,250,000 * | $38,451,800 | 2.21% | -2.12% | 12.54% |
| 225 | IOC I/O Coin | IOC | $68,184,003 | $4.13 | 16,501,413 * | $351,705 | -1.24% | -4.94% | -22.61% |
| 226 | BCC BitConnect | BCC | $67,252,975 | $7.32 | 9,192,211 | $1,818,200 | -5.26% | -25.81% | -60.11% |
| 227 | MNX MinexCoin | MNX | $66,423,000 | $22.14 | 3,000,000 | $67,971 | 0.41% | -3.11% | -4.85% |
| 228 | PURA Pura | PURA | $65,807,334 | $0.381294 | 172,589,482 | $200,111 | 2.34% | 1.82% | 3.74% |
| 229 | ECC ECC | ECC | $65,513,000 | $0.002621 | 25,000,000,000 | $385,237 | 0.37% | -11.99% | -6.10% |
| 230 | THC HempCoin | THC | $65,440,756 | $0.283934 | 230,478,760 | $2,122,670 | 1.46% | -14.02% | -29.24% |
| 231 | CFI Cofound.it | CFI | $65,093,600 | $0.200288 | 325,000,000 * | $1,839,950 | -0.77% | -2.42% | -3.38% |
| 232 | COSS COSS | COSS | $64,746,338 | $1.03 | 62,706,496 * | $1,624,290 | -2.97% | -2.41% | 21.54% |
| 233 | HMQ Humaniq | HMQ | $64,564,083 | $0.396432 | 162,862,944 * | $38,006,200 | -0.66% | 24.54% | 26.70% |
| 234 | TAAS TaaS | TAAS | $63,451,237 | $7.79 | 8,146,001 * | $498,205 | 0.57% | -4.72% | -2.07% |
| 235 | KEY Selfkey | KEY | $62,799,005 | $0.035210 | 1,783,576,221 * | $1,539,680 | -0.05% | -9.58% | -20.77% |
| 236 | EVX Everex | EVX | $62,713,530 | $3.80 | 16,500,000 * | $5,460,440 | 0.44% | -0.65% | -1.65% |
| 237 | XSPEC Spectrecoin | XSPEC | $62,579,026 | $3.01 | 20,785,264 * | $268,898 | 0.68% | -0.93% | 8.19% |
| 238 | DLT Agrello | DLT | $62,523,836 | $0.727200 | 85,978,873 * | $1,686,000 | -0.30% | -5.83% | -4.95% |
| 239 | BITCNY bitCNY | BITCNY | $62,416,978 | $0.149254 | 418,193,000 * | $36,551,400 | 0.64% | -0.15% | -5.39% |
| 240 | LA LAToken | LA | $61,741,359 | $0.793189 | 77,839,404 * | $6,984,480 | 2.83% | 26.33% | 16.62% |
| 241 | IXT iXledger | IXT | $61,493,814 | $1.72 | 35,778,844 * | $1,050,430 | 2.18% | 7.85% | 1.70% |
| 242 | TIX Blocktix | TIX | $60,932,000 | $1.52 | 40,000,000 * | $11,557,200 | 1.30% | -3.87% | 27.59% |
| 243 | DAT Datum | DAT | $60,463,608 | $0.074993 | 806,254,545 * | $3,371,490 | 0.25% | 0.60% | 17.50% |
| 244 | CRW Crown | CRW | $60,231,718 | $3.55 | 16,984,000 | $105,336 | -0.34% | -6.13% | -1.22% |
| 245 | NET Nimiq | NET | $59,663,940 | $5.68 | 10,500,000 * | $535,681 | 1.05% | 4.15% | 17.37% |
| 246 | TRST WeTrust | TRST | $59,600,542 | $0.646795 | 92,147,500 * | $2,770,260 | -1.25% | -12.40% | -6.10% |
| 247 | PAYX Paypex | PAYX | $59,555,512 | $0.870946 | 68,380,258 * | $1,267 | 0.94% | 4.26% | -5.22% |
| 248 | TIO Trade Token | TIO | $58,545,323 | $0.694607 | 84,285,536 * | $9,970,250 | -0.69% | 1.54% | 4.91% |
| 249 | PRE Presearch | PRE | $58,469,255 | $0.377221 | 155,000,000 * | $30,989 | 2.71% | 4.86% | 0.10% |
| 250 | YOYOW YOYOW | YOYOW | $58,415,666 | $0.252405 | 231,436,247 * | $6,886,440 | 3.54% | -4.62% | 5.61% |
| 251 | TAU Lamden | TAU | $58,331,914 | $0.410165 | 142,215,728 * | $660,040 | 1.97% | -10.64% | -25.85% |
| 252 | NMC Namecoin | NMC | $57,745,468 | $3.92 | 14,736,400 | $201,347 | 0.36% | -1.13% | -9.70% |
| 253 | DIME Dimecoin | DIME | $57,004,628 | $0.000106 | 539,096,740,560 | $206,784 | -0.17% | -3.01% | -10.86% |
| 254 | SAFEX Safe Exchange... | SAFEX | $55,527,594 | $0.035983 | 1,543,157,590 * | $37,275 | 0.03% | 7.03% | -21.63% |
| 255 | FTC Feathercoin | FTC | $55,328,885 | $0.291348 | 189,906,520 | $465,981 | -0.39% | -0.34% | -4.80% |
| 256 | JINN Jinn | JINN | $55,015,865 | $937.19 | 58,703 * | $937 | 1.52% | 13.37% | -11.04% |
| 257 | SXDT Spectre.ai Di... | SXDT | $54,789,641 | $0.691986 | 79,177,384 * | $60,794 | 5.74% | -2.78% | -9.61% |
| 258 | MOON Mooncoin | MOON | $53,225,035 | $0.000238 | 223,386,808,785 | $390,219 | 8.85% | -6.30% | -20.45% |
| 259 | PEPECASH Pepe Cash | PEPECASH | $52,969,081 | $0.075467 | 701,884,009 * | $1,732,070 | 0.60% | 4.12% | -8.21% |
| 260 | KRM Karma | KRM | $52,928,915 | $0.052644 | 1,005,414,013 * | $3,347 | -3.83% | -14.41% | -10.21% |
| 261 | DNA EncrypGen | DNA | $52,793,591 | $0.853058 | 61,887,457 * | $568,673 | 2.32% | 1.96% | 5.93% |
| 262 | DMD Diamond | DMD | $52,500,795 | $20.01 | 2,623,846 | $223,248 | 0.38% | 4.69% | 8.81% |
| 263 | PRO Propy | PRO | $52,209,736 | $3.13 | 16,681,759 * | $23,022,800 | 1.05% | -6.98% | 40.55% |
| 264 | POT PotCoin | POT | $52,147,700 | $0.237836 | 219,259,067 * | $525,734 | 0.92% | -4.08% | 0.19% |
| 265 | CAT BitClave | CAT | $51,667,189 | $0.103047 | 501,394,406 * | $2,648,970 | 0.84% | -7.84% | -23.96% |
| 266 | HGT HelloGold | HGT | $51,566,103 | $0.196043 | 263,034,654 * | $220,188 | 13.94% | 4.54% | -33.80% |
| 267 | SBD Steem Dollars | SBD | $51,426,396 | $6.93 | 7,423,964 * | $18,207,800 | 0.64% | -2.50% | -7.71% |
| 268 | WRC Worldcore | WRC | $51,317,356 | $0.293059 | 175,109,299 * | $4,388,770 | 0.05% | -12.65% | -9.36% |
| 269 | BLT Bloom | BLT | $51,265,558 | $1.30 | 39,402,008 * | $1,869,730 | -0.50% | -10.68% | 12.10% |
| 270 | FLASH Flash | FLASH | $51,017,310 | $0.056686 | 900,000,000 * | $72,139 | 5.83% | 5.43% | -8.15% |
| 271 | DRT DomRaider | DRT | $49,891,369 | $0.084347 | 591,500,000 * | $7,069 | 36.71% | 20.64% | 14.69% |
| 272 | SIB SIBCoin | SIB | $49,744,953 | $3.06 | 16,256,202 | $2,168,660 | -0.47% | -6.08% | 4.87% |
| 273 | VRC VeriCoin | VRC | $49,661,480 | $1.61 | 30,765,192 | $7,021,180 | 0.96% | -11.29% | 13.33% |
| 274 | XSH SHIELD | XSH | $49,325,418 | $0.102400 | 481,693,533 | $159,558 | -3.87% | -1.54% | -11.63% |
| 275 | MSP Mothership | MSP | $49,067,620 | $0.350483 | 140,000,000 * | $189,689 | 3.85% | 7.20% | 7.90% |
| 276 | XEL Elastic | XEL | $48,564,934 | $0.543287 | 89,390,937 * | $1,342,200 | 0.57% | -0.42% | 1.34% |
| 277 | ECN E-coin | ECN | $48,297,831 | $9.70 | 4,981,227 | $3,671 | 0.36% | -4.65% | 352.90% |
| 278 | ZSC Zeusshield | ZSC | $48,114,090 | $0.041723 | 1,153,170,765 * | $2,987,240 | 0.84% | 1.51% | 12.84% |
| 279 | XWC WhiteCoin | XWC | $47,074,689 | $0.189302 | 248,675,075 * | $387,460 | 2.40% | 7.42% | 3.00% |
| 280 | AMP Synereo | AMP | $46,544,905 | $0.565852 | 82,256,324 * | $933,942 | 1.34% | -2.96% | 3.17% |
| 281 | NEU Neumark | NEU | $46,333,214 | $1.61 | 28,728,253 * | $384,598 | 0.16% | 3.05% | -6.42% |
| 282 | PASC Pascal Coin | PASC | $45,891,153 | $2.64 | 17,371,300 | $654,552 | 0.05% | -6.37% | -5.70% |
| 283 | NSR NuShares | NSR | $45,831,246 | $0.016500 | 2,777,600,756 * | $73,117 | 0.32% | 9.06% | -9.25% |
| 284 | FAIR FairCoin | FAIR | $43,054,130 | $0.809382 | 53,193,831 * | $17,186 | 1.79% | 0.25% | -8.42% |
| 285 | GUP Matchpool | GUP | $42,773,250 | $0.570310 | 75,000,000 * | $2,632,080 | 0.84% | -2.43% | -12.11% |
| 286 | BCPT BlockMason Cr... | BCPT | $42,384,323 | $0.938408 | 45,166,200 * | $4,150,380 | 1.07% | -7.48% | -2.65% |
| 287 | CAN CanYaCoin | CAN | $42,047,900 | $1.23 | 34,319,213 * | $714,482 | 0.23% | -11.03% | -5.86% |
| 288 | PPY Peerplays | PPY | $41,568,148 | $10.52 | 3,952,923 * | $2,766 | 0.36% | -2.94% | -6.53% |
| 289 | BOT Bodhi | BOT | $41,098,400 | $1.03 | 40,000,000 * | $2,160,210 | -0.89% | 8.14% | 10.93% |
| 290 | NVST NVO | NVST | $41,042,550 | $2.74 | 15,000,000 * | $9,951 | -2.50% | 21.30% | 22.09% |
| 291 | GTC Game.com | GTC | $40,636,200 | $0.135454 | 300,000,000 * | $4,031,540 | 0.18% | -6.28% | -10.15% |
| 292 | BLK BlackCoin | BLK | $40,279,459 | $0.525602 | 76,634,905 * | $1,389,430 | -1.07% | -0.79% | -10.54% |
| 293 | ARN Aeron | ARN | $39,858,130 | $3.07 | 13,000,000 * | $12,661,300 | -0.15% | 7.62% | 4.93% |
| 294 | SNOV Snovio | SNOV | $39,796,736 | $0.098263 | 405,001,426 * | $1,480,960 | -2.03% | -9.83% | -15.12% |
| 295 | MDA Moeda Loyalty... | MDA | $39,624,444 | $2.02 | 19,628,888 * | $3,950,100 | 0.77% | -3.33% | -10.58% |
| 296 | NLC2 NoLimitCoin | NLC2 | $39,586,235 | $0.192838 | 205,282,336 * | $115,971 | -0.33% | -7.50% | 1.57% |
| 297 | GRC GridCoin | GRC | $38,512,355 | $0.098670 | 390,312,753 | $166,423 | 0.21% | -2.70% | -2.91% |
| 298 | POSW PoSW Coin | POSW | $38,268,878 | $0.867775 | 44,100,000 * | $168,763 | -0.90% | -5.00% | 30.90% |
| 299 | EXP Expanse | EXP | $38,258,183 | $4.84 | 7,906,397 | $1,852,570 | -0.78% | 2.67% | -8.54% |
| 300 | ONION DeepOnion | ONION | $37,955,359 | $7.84 | 4,839,387 | $379,406 | 2.91% | -2.39% | -13.96% |
| 301 | OTN Open Trading ... | OTN | $36,954,447 | $10.29 | 3,592,379 * | $407,885 | -0.49% | -5.81% | 30.03% |
| 302 | COV Covesting | COV | $36,919,225 | $2.11 | 17,500,000 * | $118,545 | -3.74% | -10.73% | ? |
| 303 | SNC SunContract | SNC | $36,909,735 | $0.334403 | 110,375,011 * | $8,574,630 | 0.03% | -2.02% | -6.83% |
| 304 | SLR SolarCoin | SLR | $36,559,976 | $0.938273 | 38,965,180 * | $144,114 | 0.17% | -8.55% | -18.04% |
| 305 | STX Stox | STX | $36,398,146 | $0.858326 | 42,405,970 * | $1,642,090 | -2.21% | 0.59% | -6.34% |
| 306 | NMR Numeraire | NMR | $36,302,961 | $28.02 | 1,295,822 * | $589,364 | -0.56% | -0.26% | 0.14% |
| 307 | ART Maecenas | ART | $36,189,828 | $1.20 | 30,150,150 * | $11,770 | 0.44% | 13.06% | 1.76% |
| 308 | GOLOS Golos | GOLOS | $35,906,268 | $0.288360 | 124,518,891 | $295,776 | 2.16% | -3.60% | 8.05% |
| 309 | VOISE Voise | VOISE | $35,787,847 | $0.071735 | 498,887,537 * | $2,103,700 | 1.14% | 10.01% | -17.32% |
| 310 | RADS Radium | RADS | $34,831,074 | $10.13 | 3,440,004 * | $7,076,630 | 1.33% | -4.59% | 3.01% |
| 311 | ORME Ormeus Coin | ORME | $34,148,557 | $2.01 | 17,029,321 * | $164,566 | 0.47% | -2.99% | -20.73% |
| 312 | SWT Swarm City | SWT | $33,886,290 | $4.21 | 8,049,000 * | $2,454,200 | 0.21% | -8.43% | 38.35% |
| 313 | MUE MonetaryUnit | MUE | $33,851,172 | $0.274307 | 123,406,153 | $3,358,210 | 2.41% | 0.72% | 3.22% |
| 314 | OAX OAX | OAX | $33,026,215 | $1.32 | 25,009,250 * | $1,491,540 | -0.62% | 0.97% | 11.09% |
| 315 | GET GET Protocol | GET | $33,014,168 | $2.89 | 11,438,311 * | $24,855 | 0.88% | 2.77% | 1.52% |
| 316 | AURA Aurora DAO | AURA | $32,928,900 | $0.329289 | 100,000,000 * | $352,967 | 11.43% | -13.98% | -31.21% |
| 317 | RVT Rivetz | RVT | $32,802,173 | $1.25 | 26,244,468 * | $34,105 | -5.10% | 5.19% | -32.35% |
| 318 | BNTY Bounty0x | BNTY | $32,553,791 | $0.268271 | 121,346,665 * | $595,407 | -1.00% | -8.13% | -18.34% |
| 319 | OK OKCash | OK | $32,494,691 | $0.440955 | 73,691,626 * | $1,021,060 | 1.15% | -2.94% | -9.38% |
| 320 | OMNI Omni | OMNI | $32,226,727 | $57.49 | 560,516 * | $210,101 | 0.51% | -5.55% | -5.61% |
| 321 | NEOS NeosCoin | NEOS | $32,218,894 | $8.77 | 3,671,794 | $296,191 | 3.58% | 3.88% | 4.52% |
| 322 | PST Primas | PST | $32,200,346 | $0.628913 | 51,200,000 * | $3,173,170 | -0.01% | 1.79% | 55.02% |
| 323 | PKT Playkey | PKT | $31,853,300 | $2.34 | 13,631,512 * | $106,288 | 3.63% | -4.20% | 26.14% |
| 324 | BBR Boolberry | BBR | $31,571,977 | $2.87 | 10,999,577 | $15,015 | 0.41% | -2.41% | 65.24% |
| 325 | CREDO Credo | CREDO | $31,394,417 | $0.057092 | 549,891,703 * | $2,168 | 0.94% | 5.76% | -1.29% |
| 326 | CSNO BitDice | CSNO | $31,111,080 | $0.444444 | 70,000,000 * | $282,946 | 0.40% | -1.86% | 64.22% |
| 327 | HUSH Hush | HUSH | $30,796,709 | $10.07 | 3,057,565 | $271,804 | 1.70% | 4.57% | 15.13% |
| 328 | NXC Nexium | NXC | $30,447,648 | $0.457711 | 66,521,556 * | $185,993 | -0.38% | 0.10% | 1.34% |
| 329 | BMC Blackmoon | BMC | $30,261,717 | $1.44 | 21,012,454 * | $1,229,110 | -1.77% | -1.22% | 0.18% |
| 330 | XMY Myriad | XMY | $30,092,512 | $0.019438 | 1,548,128,000 | $282,492 | -1.41% | -7.94% | -17.77% |
| 331 | LEO LEOcoin | LEO | $29,953,100 | $0.308316 | 97,150,652 * | $8,017 | 0.09% | 1.96% | -8.27% |
| 332 | GAM Gambit | GAM | $29,894,157 | $24.91 | 1,200,279 * | $55,642 | 0.97% | -3.84% | 34.38% |
| 333 | BSD BitSend | BSD | $29,698,296 | $1.65 | 18,003,550 | $5,019,620 | 6.68% | 9.60% | 6.37% |
| 334 | LIFE LIFE | LIFE | $29,698,035 | $0.002160 | 13,752,082,588 * | $135,004 | 6.30% | 21.91% | 6.78% |
| 335 | PRG Paragon | PRG | $29,452,524 | $0.453558 | 64,936,621 * | $260,267 | 0.34% | 11.44% | 9.44% |
| 336 | BITB Bean Cash | BITB | $29,029,398 | $0.012421 | 2,337,066,000 * | $273,673 | -0.36% | -3.34% | -7.85% |
| 337 | PHR Phore | PHR | $28,737,288 | $3.44 | 8,354,276 * | $237,126 | -14.04% | -19.85% | -21.85% |
| 338 | RBY Rubycoin | RBY | $28,664,083 | $1.14 | 25,246,246 * | $17,062 | 0.30% | -1.78% | -17.70% |
| 339 | TGT Target Coin | TGT | $28,478,130 | $0.029900 | 952,429,892 * | $3,558 | 3.15% | -10.39% | -9.71% |
| 340 | BPT Blockport | BPT | $28,063,513 | $0.565839 | 49,596,285 * | $1,682,040 | -0.46% | -18.12% | ? |
| 341 | BCAP BCAP | BCAP | $28,037,300 | $2.80 | 10,000,000 * | $27,546 | 1.03% | -16.04% | -27.55% |
| 342 | HDG Hedge | HDG | $28,025,551 | $7.55 | 3,709,674 * | $100,315 | -3.08% | 4.45% | 11.07% |
| 343 | PND Pandacoin | PND | $28,020,185 | $0.000862 | 32,514,916,898 | $126,083 | 1.03% | 11.01% | -16.57% |
| 344 | ALIS ALIS | ALIS | $27,899,900 | $0.723946 | 38,538,648 * | $91,068 | -1.00% | -3.58% | -16.98% |
| 345 | AIR AirToken | AIR | $27,746,460 | $0.026425 | 1,050,000,000 * | $532,452 | -2.26% | -5.85% | -23.51% |
| 346 | NYC NewYorkCoin | NYC | $27,700,257 | $0.000210 | 132,185,463,284 | $88,412 | 0.11% | 5.90% | -25.05% |
| 347 | ZOI Zoin | ZOI | $27,240,126 | $1.67 | 16,319,075 | $105,364 | 0.40% | -3.32% | 12.81% |
| 348 | PTOY Patientory | PTOY | $26,922,840 | $0.384612 | 70,000,000 * | $2,118,640 | 0.44% | -3.12% | 1.90% |
| 349 | OXY Oxycoin | OXY | $26,826,744 | $0.281715 | 95,226,536 | $433,738 | 0.25% | -1.81% | 8.67% |
| 350 | KICK KickCoin | KICK | $26,663,460 | $0.083028 | 321,137,782 * | $712,271 | 1.23% | 1.58% | -1.04% |
| 351 | MYB MyBit Token | MYB | $26,554,040 | $9.49 | 2,799,476 * | $21,836 | -2.00% | -6.39% | 3.52% |
| 352 | DIVX Divi | DIVX | $26,418,751 | $5.14 | 5,143,007 * | $136,041 | 5.20% | -8.44% | -40.43% |
| 353 | DTB Databits | DTB | $26,394,737 | $1.16 | 22,747,809 * | $45,393 | 0.27% | -5.80% | 7.02% |
| 354 | UNO Unobtanium | UNO | $26,136,853 | $131.91 | 198,137 | $26,018 | 0.29% | -3.10% | -2.93% |
| 355 | IFT InvestFeed | IFT | $25,791,878 | $0.134767 | 191,381,257 * | $61,871 | 0.32% | 1.56% | -11.22% |
| 356 | ARY Block Array | ARY | $25,655,300 | $0.374909 | 68,430,738 * | $303,196 | 1.07% | 2.26% | ? |
| 357 | COLX ColossusCoinXT | COLX | $25,611,559 | $0.006360 | 4,027,031,669 | $116,789 | -0.83% | -0.19% | -4.93% |
| 358 | BLUE BLUE | BLUE | $25,571,442 | $0.697810 | 36,645,278 * | $86,766 | -1.82% | -1.73% | -4.46% |
| 359 | LUX LUXCoin | LUX | $25,553,888 | $26.62 | 960,019 | $569,407 | 3.09% | 2.25% | -25.25% |
| 360 | MINT Mintcoin | MINT | $25,454,688 | $0.001020 | 24,947,260,808 * | $140,544 | 0.18% | 6.06% | -15.32% |
| 361 | EBTC eBitcoin | EBTC | $25,340,290 | $1.34 | 18,897,126 * | $719,308 | -0.89% | -9.86% | -15.35% |
| 362 | OCT OracleChain | OCT | $25,170,900 | $0.839030 | 30,000,000 * | $14,477 | -0.19% | -1.91% | -8.99% |
| 363 | WCT Waves Communi... | WCT | $24,855,256 | $2.49 | 9,973,579 * | $28,951 | -0.06% | -2.25% | 5.37% |
| 364 | BIS Bismuth | BIS | $24,689,182 | $3.37 | 7,328,907 | $80,416 | -1.93% | -3.12% | ? |
| 365 | AVT Aventus | AVT | $24,487,140 | $4.08 | 6,000,000 * | $719,671 | -1.13% | -8.74% | 14.07% |
| 366 | HKN Hacken | HKN | $24,298,733 | $6.69 | 3,631,278 * | $204,879 | 11.18% | 18.27% | 49.53% |
| 367 | CLAM Clams | CLAM | $24,217,300 | $8.52 | 2,843,144 * | $121,859 | 1.97% | 0.00% | 3.80% |
| 368 | HEAT HEAT | HEAT | $24,151,318 | $0.756953 | 31,905,968 * | $62,397 | 1.38% | 37.37% | 3.77% |
| 369 | ENRG Energycoin | ENRG | $24,076,174 | $0.198014 | 121,588,242 | $160,170 | 0.31% | -1.28% | -2.18% |
| 370 | XPM Primecoin | XPM | $24,004,725 | $1.08 | 22,281,889 | $115,368 | 0.31% | -4.34% | -0.50% |
| 371 | DBIX DubaiCoin | DBIX | $23,929,807 | $12.25 | 1,953,071 | $281,891 | 0.61% | -10.86% | -22.49% |
| 372 | NTRN Neutron | NTRN | $23,900,814 | $0.710916 | 33,619,744 * | $39,858 | 6.63% | 14.10% | -19.98% |
| 373 | XRL Rialto | XRL | $23,850,405 | $0.328974 | 72,499,361 * | $42,717 | 0.07% | 4.78% | -5.12% |
| 374 | FLO FlorinCoin | FLO | $23,444,119 | $0.165597 | 141,573,332 | $124,276 | 0.43% | -4.87% | -16.13% |
| 375 | FLDC FoldingCoin | FLDC | $23,370,601 | $0.041819 | 558,851,270 * | $305,492 | 0.85% | -2.21% | 2.03% |
| 376 | QUN QunQun | QUN | $23,116,060 | $0.097805 | 236,347,723 * | $24,477,600 | 0.67% | -5.60% | 0.47% |
| 377 | LMC LoMoCoin | LMC | $23,065,057 | $0.102554 | 224,906,456 * | $169,679 | -0.09% | -2.42% | -4.58% |
| 378 | AIX Aigang | AIX | $23,050,085 | $1.29 | 17,857,486 * | $562,766 | 0.00% | -16.99% | -7.95% |
| 379 | INCNT Incent | INCNT | $22,885,667 | $0.497335 | 46,016,602 * | $157,239 | -1.30% | -6.61% | -6.04% |
| 380 | RNT OneRoot Network | RNT | $22,455,523 | $0.121053 | 185,501,579 * | $831,832 | -1.23% | -3.98% | 22.55% |
| 381 | TIME Chronobank | TIME | $22,156,585 | $31.20 | 710,113 * | $186,134 | 0.33% | -0.81% | -16.60% |
| 382 | POLL ClearPoll | POLL | $22,125,292 | $3.16 | 6,999,991 * | $417,239 | -1.31% | 7.06% | -26.20% |
| 383 | REC Regalcoin | REC | $22,013,656 | $1.72 | 12,799,009 | $493,974 | -2.71% | -28.90% | 32.16% |
| 384 | DOVU Dovu | DOVU | $21,977,435 | $0.344650 | 63,767,400 * | $35,174 | 5.09% | 12.29% | -23.49% |
| 385 | PLBT Polybius | PLBT | $21,838,355 | $5.72 | 3,820,954 * | $69,963 | 0.19% | -4.62% | -9.22% |
| 386 | COVAL Circuits of V... | COVAL | $21,622,200 | $0.021622 | 1,000,000,000 * | $126,587 | 1.34% | 5.41% | -4.58% |
| 387 | EVE Devery | EVE | $21,478,302 | $0.354876 | 60,523,400 * | $647,741 | 10.31% | 24.11% | ? |
| 388 | DICE Etheroll | DICE | $21,450,451 | $3.06 | 7,001,623 * | $118,002 | 9.46% | -8.25% | -3.94% |
| 389 | ICOS ICOS | ICOS | $21,426,842 | $37.05 | 578,310 * | $175,281 | 9.10% | -5.23% | -2.70% |
| 390 | BITUSD bitUSD | BITUSD | $21,174,353 | $0.997689 | 21,223,400 * | $400,973 | 1.46% | -3.73% | -3.53% |
| 391 | CAG Change | CAG | $21,145,733 | $0.569814 | 37,109,887 * | $2,390,420 | -0.52% | 4.88% | 2.48% |
| 392 | PLU Pluton | PLU | $20,988,273 | $24.69 | 850,000 * | $26,023 | -3.20% | 18.52% | 2.56% |
| 393 | UNIT Universal Cur... | UNIT | $20,949,661 | $1.63 | 12,837,825 | $68,885 | 1.48% | -4.09% | 15.45% |
| 394 | ATB ATBCoin | ATB | $20,910,628 | $0.514315 | 40,657,238 | $5,068,190 | -0.64% | -10.38% | -36.09% |
| 395 | PRA ProChain | PRA | $20,795,441 | $0.477613 | 43,540,359 * | $2,029,290 | -0.94% | -0.48% | 21.10% |
| 396 | ODN Obsidian | ODN | $20,764,750 | $0.830590 | 25,000,000 * | $264,135 | 0.63% | -1.14% | -8.16% |
| 397 | SPF SportyFi | SPF | $20,762,449 | $0.411325 | 50,476,991 * | $4,755,100 | 0.17% | 6.74% | -9.62% |
| 398 | DBET DecentBet | DBET | $20,702,996 | $0.212019 | 97,646,888 * | $47,603 | -1.54% | -13.39% | -29.96% |
| 399 | LCT LendConnect | LCT | $20,432,790 | $9.45 | 2,161,059 * | $1,457,170 | -1.52% | -10.22% | 9.20% |
| 400 | SYNX Syndicate | SYNX | $20,420,224 | $1.15 | 17,768,150 * | $7,719,850 | 3.18% | -4.13% | 11.53% |
| 401 | LINDA Linda | LINDA | $20,413,222 | $0.003400 | 6,003,429,666 | $442,965 | -0.62% | -15.61% | -26.99% |
| 402 | XNN Xenon | XNN | $20,357,850 | $0.067860 | 300,000,000 * | $3,533 | 1.05% | 0.87% | -46.51% |
| 403 | PIRL Pirl | PIRL | $20,302,559 | $2.28 | 8,903,616 | $125,562 | -0.57% | 2.40% | -6.66% |
| 404 | SOAR Soarcoin | SOAR | $20,171,664 | $0.026265 | 768,011,348 * | $8,145 | 0.36% | -15.17% | -18.19% |
| 405 | CVCOIN CVCoin | CVCOIN | $20,162,180 | $2.05 | 9,837,033 * | $11,713 | 0.28% | -3.59% | -14.95% |
| 406 | GCR Global Curren... | GCR | $20,160,404 | $0.194486 | 103,659,923 * | $127,763 | 0.16% | 3.02% | -3.51% |
| 407 | MUSIC Musicoin | MUSIC | $20,141,362 | $0.035680 | 564,503,234 | $180,258 | 0.77% | -3.82% | -10.09% |
| 408 | ELIX Elixir | ELIX | $20,048,757 | $0.648005 | 30,939,201 * | $282,438 | 0.07% | -12.64% | -14.51% |
| 409 | SEQ Sequence | SEQ | $19,923,348 | $0.439386 | 45,343,610 | $36,034 | -0.03% | -3.21% | -19.05% |
| 410 | UQC Uquid Coin | UQC | $19,765,100 | $1.98 | 10,000,000 * | $313,281 | -1.17% | -0.20% | 22.36% |
| 411 | QAU Quantum | QAU | $19,737,687 | $0.257363 | 76,692,014 * | $27,366 | 1.50% | 16.96% | -6.02% |
| 412 | ESP Espers | ESP | $19,687,852 | $0.000936 | 21,034,120,243 | $92,133 | -4.85% | -3.57% | -2.45% |
| 413 | BCY Bitcrystals | BCY | $19,589,981 | $0.844867 | 23,187,059 * | $214,612 | 1.14% | -5.66% | -18.54% |
| 414 | BQ bitqy | BQ | $19,457,679 | $0.006679 | 2,913,288,557 * | $4,423 | 3.44% | 11.91% | 0.52% |
| 415 | PBL Publica | PBL | $19,000,305 | $1.02 | 18,582,933 * | $190,978 | 1.22% | -4.11% | -30.58% |
| 416 | PINK PinkCoin | PINK | $18,984,175 | $0.049781 | 381,349,999 | $758,238 | -0.43% | 10.48% | -3.07% |
| 417 | OBITS OBITS | OBITS | $18,734,752 | $1.20 | 15,674,600 * | $15,969 | -0.93% | -0.76% | 12.11% |
| 418 | SPHR Sphere | SPHR | $18,657,091 | $6.05 | 3,082,940 * | $1,373,670 | 1.66% | -1.43% | -9.52% |
| 419 | CRED Verify | CRED | $18,560,654 | $1.54 | 12,089,505 * | $140,604 | 5.55% | 12.20% | -14.65% |
| 420 | XST Stealthcoin | XST | $18,413,222 | $0.658244 | 27,973,247 | $93,807 | 2.60% | -2.12% | -6.64% |
| 421 | XLR Solaris | XLR | $18,338,525 | $19.01 | 964,571 | $230,279 | -0.34% | -9.92% | -19.31% |
| 422 | ABY ArtByte | ABY | $18,231,527 | $0.023004 | 792,537,250 | $108,157 | -2.02% | -2.46% | -9.83% |
| 423 | RMC Russian Miner... | RMC | $18,153,623 | $12046.20 | 1,507 * | $90,784 | 0.36% | 3.90% | -2.42% |
| 424 | IOP Internet of P... | IOP | $17,691,773 | $5.37 | 3,295,367 | $961,119 | 0.23% | -6.39% | -5.26% |
| 425 | PFR Payfair | PFR | $17,666,716 | $0.232242 | 76,070,288 * | $84,535 | 5.08% | 5.28% | -33.29% |
| 426 | XUC Exchange Union | XUC | $17,534,860 | $8.77 | 2,000,000 * | $500,165 | -0.34% | 5.77% | 2.95% |
| 427 | SMLY SmileyCoin | SMLY | $17,448,092 | $0.000672 | 25,960,250,000 | $15,960 | 0.38% | 96.56% | 573.29% |
| 428 | GBX GoByte | GBX | $17,412,060 | $28.07 | 620,214 | $397,238 | 12.39% | -10.65% | -22.50% |
| 429 | LEV Leverj | LEV | $17,212,991 | $0.145761 | 118,090,511 * | $370,538 | -4.23% | -5.60% | -6.37% |
| 430 | PIX Lampix | PIX | $17,009,030 | $0.125693 | 135,322,017 * | $67,507 | 1.10% | 5.39% | 4.53% |
| 431 | NIO Autonio | NIO | $16,941,660 | $0.257362 | 65,828,135 * | $18,785 | 0.71% | -10.58% | -28.80% |
| 432 | FLIXX Flixxo | FLIXX | $16,933,119 | $0.228561 | 74,085,777 * | $216,243 | 2.85% | -16.22% | -21.06% |
| 433 | XMCC Monoeci | XMCC | $16,544,550 | $5.55 | 2,981,005 | $134,008 | -0.79% | 4.87% | -28.33% |
| 434 | CURE Curecoin | CURE | $16,510,992 | $0.692575 | 23,840,005 | $105,297 | 0.31% | -4.35% | -21.73% |
| 435 | CAT BlockCAT | CAT | $16,457,231 | $2.24 | 7,360,121 * | $132,269 | -2.63% | -12.89% | -28.76% |
| 436 | GMT Mercury Protocol | GMT | $16,456,559 | $0.096627 | 170,309,625 * | $14,304 | 11.20% | 10.51% | -13.98% |
| 437 | SXUT Spectre.ai Ut... | SXUT | $16,280,018 | $0.691984 | 23,526,582 * | $12,304 | 0.94% | 0.43% | 8.72% |
| 438 | TIPS FedoraCoin | TIPS | $16,140,362 | $0.000036 | 443,168,182,458 | $9,211 | -0.91% | 35.48% | -5.16% |
| 439 | AC AsiaCoin | AC | $15,892,438 | $0.012404 | 1,281,203,956 | $2,420 | -2.04% | -5.31% | -20.12% |
| 440 | XAUR Xaurum | XAUR | $15,591,665 | $0.122667 | 127,105,620 * | $81,745 | -0.43% | -18.29% | -28.05% |
| 441 | B2B B2B | B2B | $15,386,007 | $0.932073 | 16,507,298 * | $216,421 | 3.05% | -13.24% | 39.26% |
| 442 | HBT Hubii Network | HBT | $15,323,023 | $1.13 | 13,516,418 * | $75,065 | -12.26% | -24.65% | 17.30% |
| 443 | LOC LockChain | LOC | $15,320,848 | $1.65 | 9,292,966 * | $95,597 | 0.97% | -11.25% | -26.59% |
| 444 | EDR E-Dinar Coin | EDR | $15,090,684 | $0.017028 | 886,211,988 | $41,633 | 1.79% | -3.89% | 4.65% |
| 445 | MYST Mysterium | MYST | $14,912,728 | $0.767549 | 19,429,024 * | $604,895 | 1.96% | -14.85% | -25.85% |
| 446 | XVC Vcash | XVC | $14,862,321 | $0.966058 | 15,384,501 | $233,892 | 1.14% | 3.39% | -4.49% |
| 447 | ADST AdShares | ADST | $14,780,190 | $0.762687 | 19,379,103 * | $103,673 | 0.95% | 1.52% | -14.58% |
| 448 | ASTRO Astro | ASTRO | $14,531,888 | $4.39 | 3,313,833 * | $37,242 | -2.49% | -0.55% | 15.80% |
| 449 | DOPE DopeCoin | DOPE | $14,508,672 | $0.124170 | 116,845,228 * | $238,964 | -0.99% | 0.78% | 0.07% |
| 450 | TIE TIES Network | TIE | $14,359,756 | $0.362970 | 39,561,827 * | $130,358 | 0.28% | -8.72% | 4.63% |
| 451 | MEME Memetic / Pep... | MEME | $14,282,509 | $0.746989 | 19,120,106 | $1,356,540 | 0.36% | 3.08% | -4.35% |
| 452 | EAC EarthCoin | EAC | $14,261,623 | $0.001219 | 11,698,005,264 | $91,282 | -2.37% | -10.82% | -16.22% |
| 453 | SPRTS Sprouts | SPRTS | $14,247,445 | $0.000006 | 2,340,346,627,206 * | $29,849 | -2.35% | -8.67% | -5.00% |
| 454 | WILD Wild Crypto | WILD | $14,225,592 | $0.583651 | 24,373,456 * | $29,700 | -0.35% | 1.44% | 6.17% |
| 455 | HORSE Ethorse | HORSE | $14,204,327 | $0.141570 | 100,334,300 * | $101,002 | -1.53% | -2.84% | -39.00% |
| 456 | AUR Auroracoin | AUR | $14,182,551 | $1.64 | 8,658,139 | $144,020 | 0.89% | -14.08% | 25.25% |
| 457 | BDL Bitdeal | BDL | $14,090,196 | $0.080248 | 175,583,793 | $106,192 | 0.82% | -0.79% | -1.01% |
| 458 | RC RussiaCoin | RC | $14,049,442 | $1.68 | 8,377,873 | $41,183 | 0.32% | 15.24% | -33.15% |
| 459 | VRM VeriumReserve | VRM | $14,028,581 | $9.52 | 1,473,499 | $197,304 | 3.15% | 5.96% | 21.55% |
| 460 | SEND Social Send | SEND | $13,763,483 | $0.432902 | 31,793,531 * | $232,575 | -6.73% | 4.65% | -20.39% |
| 461 | BTM Bitmark | BTM | $13,740,605 | $1.72 | 7,990,350 | $24,630 | 0.22% | 2.72% | -15.63% |
| 462 | TX TransferCoin | TX | $13,739,060 | $2.18 | 6,307,732 * | $645,586 | 1.26% | 0.83% | 1.44% |
| 463 | BRK Breakout | BRK | $13,690,506 | $0.754627 | 18,142,083 | $420,635 | 1.35% | 12.49% | 21.87% |
| 464 | BWK Bulwark | BWK | $13,580,144 | $6.27 | 2,164,749 | $341,020 | 2.82% | -9.16% | -13.59% |
| 465 | EVC EventChain | EVC | $13,342,368 | $0.426949 | 31,250,497 * | $3,334 | 0.79% | -16.23% | -42.13% |
| 466 | SUMO Sumokoin | SUMO | $13,247,780 | $4.69 | 2,827,061 | $192,551 | -2.45% | -13.85% | -33.24% |
| 467 | SPR SpreadCoin | SPR | $13,231,071 | $1.39 | 9,493,077 | $721,486 | -0.12% | -15.50% | -15.39% |
| 468 | BET DAO.Casino | BET | $13,176,993 | $0.078776 | 167,270,821 * | $25,447 | 0.73% | -19.59% | -21.35% |
| 469 | INN Innova | INN | $13,140,773 | $8.08 | 1,625,784 | $153,655 | 0.35% | -5.04% | -20.61% |
| 470 | CRC CrowdCoin | CRC | $13,094,976 | $14.84 | 882,280 | $386,918 | -3.64% | 0.15% | -22.88% |
| 471 | FYP FlypMe | FYP | $13,092,417 | $0.742256 | 17,638,681 * | $88,101 | 3.53% | 10.84% | -19.47% |
| 472 | ATMS Atmos | ATMS | $12,977,372 | $0.129278 | 100,383,450 * | $28,693 | 0.47% | 2.40% | -5.41% |
| 473 | DRP DCORP | DRP | $12,799,046 | $1.58 | 8,094,002 * | $22,904 | 0.64% | 6.41% | 45.03% |
| 474 | PZM PRIZM | PZM | $12,740,947 | $0.941561 | 13,531,728 * | $13,399 | 0.06% | -6.48% | 27.87% |
| 475 | TCC The ChampCoin | TCC | $12,706,439 | $0.077043 | 164,925,727 * | $13,984 | 0.32% | -0.79% | -2.73% |
| 476 | ALQO ALQO | ALQO | $12,302,483 | $1.46 | 8,399,434 | $234,378 | -9.95% | -28.65% | -44.96% |
| 477 | PLAY HEROcoin | PLAY | $12,244,928 | $0.109215 | 112,117,644 * | $8,631 | 0.83% | 12.71% | -10.04% |
| 478 | BTDX Bitcloud | BTDX | $12,163,859 | $0.672565 | 18,085,774 | $4,353 | 0.36% | -0.15% | -22.43% |
| 479 | WISH MyWish | WISH | $12,158,454 | $0.679651 | 17,889,260 * | $102,743 | -3.08% | -12.77% | -15.52% |
| 480 | PTC Pesetacoin | PTC | $12,149,361 | $0.091696 | 132,495,504 | $73,391 | 0.52% | -5.19% | -3.72% |
| 481 | ECOB Ecobit | ECOB | $12,134,978 | $0.027304 | 444,444,444 * | $854 | 0.32% | -6.24% | -24.91% |
| 482 | PROC ProCurrency | PROC | $12,095,540 | $0.125067 | 96,712,484 * | $442,358 | -0.72% | -6.97% | 8.59% |
| 483 | SNRG Synergy | SNRG | $12,036,504 | $3.56 | 3,378,763 * | $42,323 | 0.37% | 7.17% | 8.40% |
| 484 | CRB Creditbit | CRB | $11,996,778 | $0.725066 | 16,545,774 * | $208,842 | 0.83% | -4.12% | -9.90% |
| 485 | KLC KiloCoin | KLC | $11,990,803 | $0.061085 | 196,297,971 | $5,444 | 38.69% | -5.33% | -51.46% |
| 486 | ATL ATLANT | ATL | $11,848,566 | $0.895920 | 13,225,026 * | $193,198 | 0.68% | 1.60% | -7.24% |
| 487 | BELA Bela | BELA | $11,758,813 | $0.295975 | 39,729,075 | $263,409 | -0.76% | -11.29% | -1.16% |
| 488 | BLITZ Blitzcash | BLITZ | $11,728,074 | $2.85 | 4,122,302 * | $31,607 | 0.49% | 0.08% | 3.22% |
| 489 | QWARK Qwark | QWARK | $11,603,088 | $0.246207 | 47,127,370 * | $64,865 | 0.71% | -0.38% | -10.21% |
| 490 | NKA IncaKoin | NKA | $11,592,833 | $0.000904 | 12,828,216,235 | $121,190 | -1.54% | 60.37% | 205.06% |
| 491 | DGPT DigiPulse | DGPT | $11,442,973 | $8.16 | 1,402,641 * | $16,999 | 2.69% | 6.74% | -14.12% |
| 492 | BBT BitBoost | BBT | $11,424,883 | $0.917664 | 12,449,964 * | $15,929 | 3.19% | 15.65% | -29.88% |
| 493 | HYP HyperStake | HYP | $11,383,731 | $0.010149 | 1,121,638,264 * | $23,075 | 2.95% | -10.55% | -8.82% |
| 494 | NVC Novacoin | NVC | $11,378,592 | $5.78 | 1,969,282 | $42,287 | 0.02% | -1.42% | -4.41% |
| 495 | DOT Dotcoin | DOT | $11,304,558 | $0.040408 | 279,759,000 * | $266,525 | -0.58% | 0.88% | 1.03% |
| 496 | TFL TrueFlip | TFL | $11,298,495 | $1.81 | 6,247,267 * | $192,781 | 0.84% | -2.44% | 6.91% |
| 497 | GLD GoldCoin | GLD | $11,284,246 | $0.276605 | 40,795,524 | $130,725 | 0.41% | 3.63% | 6.28% |
| 498 | 1337 1337 | 1337 | $11,267,616 | $0.000452 | 24,937,788,497 * | $73,253 | 1.29% | 6.32% | 21.32% |
| 499 | KORE Kore | KORE | $11,210,887 | $5.54 | 2,022,465 * | $272,227 | 0.82% | -10.04% | -5.87% |
| 500 | FRST FirstCoin | FRST | $11,071,556 | $5.92 | 1,869,936 | $373,741 | -3.24% | -18.92% | -45.76% |
| 501 | XBC Bitcoin Plus | XBC | $10,940,585 | $104.13 | 105,067 * | $30,532 | 0.16% | -0.39% | -4.88% |
| 502 | USNBT NuBits | USNBT | $10,890,803 | $0.988166 | 11,021,229 * | $8,208,220 | 0.11% | -0.36% | -0.66% |
| 503 | CANN CannabisCoin | CANN | $10,876,158 | $0.140826 | 77,231,176 | $295,587 | 0.59% | -2.45% | -0.83% |
| 504 | ALT Altcoin | ALT | $10,796,411 | $87.65 | 123,175 * | $1,830 | 3.63% | 13.88% | -3.53% |
| 505 | BTCZ BitcoinZ | BTCZ | $10,586,706 | $0.010471 | 1,011,050,124 | $102,886 | 2.49% | -13.73% | -21.03% |
| 506 | UFR Upfiring | UFR | $10,545,224 | $0.680337 | 15,500,000 * | $88,801 | 0.07% | -17.73% | -28.51% |
| 507 | AMM MicroMoney | AMM | $10,471,118 | $0.989704 | 10,580,050 * | $5,457,060 | 0.30% | -2.37% | -5.03% |
| 508 | XTO Tao | XTO | $10,440,997 | $0.318757 | 32,755,350 | $3,273 | 0.32% | -2.44% | -19.89% |
| 509 | TOA ToaCoin | TOA | $10,439,282 | $0.007842 | 1,331,155,614 | $149,513 | 1.55% | -0.61% | 8.02% |
| 510 | SSS Sharechain | SSS | $10,409,706 | $0.004855 | 2,144,023,561 * | $68,305 | 0.31% | 3.02% | 1.62% |
| 511 | MTNC Masternodecoin | MTNC | $10,230,578 | $0.215426 | 47,489,985 * | $9,185 | 0.32% | -0.77% | -18.19% |
| 512 | ADC AudioCoin | ADC | $10,189,739 | $0.012033 | 846,844,291 | $35,914 | -4.42% | -15.24% | -16.20% |
| 513 | SCL Social | SCL | $10,140,931 | $0.606732 | 16,714,020 * | $35,906 | -9.86% | 3.20% | 3.36% |
| 514 | UFO UFO Coin | UFO | $10,100,760 | $0.002845 | 3,550,317,512 | $8,509 | 1.73% | -0.74% | -21.42% |
| 515 | TZC TrezarCoin | TZC | $10,089,438 | $0.113516 | 88,881,200 | $18,442 | -0.10% | -17.69% | -29.57% |
| 516 | RIC Riecoin | RIC | $9,938,652 | $0.241941 | 41,078,825 | $53,368 | 1.37% | -1.81% | -6.01% |
| 517 | OPT Opus | OPT | $9,899,492 | $0.070670 | 140,080,549 * | $21,495 | -8.35% | -6.63% | -5.92% |
| 518 | BUZZ BuzzCoin | BUZZ | $9,826,220 | $0.000573 | 17,140,708,690 | $64,124 | 0.28% | -10.21% | -41.44% |
| 519 | DAI Dai | DAI | $9,796,656 | $1.03 | 9,527,875 * | $717,998 | 0.61% | -3.08% | 2.55% |
| 520 | BRX Breakout Stake | BRX | $9,668,078 | $1.54 | 6,268,082 * | $29,421 | 2.21% | -5.23% | -11.60% |
| 521 | ITNS IntenseCoin | ITNS | $9,548,209 | $0.027545 | 346,636,590 | $16,442 | 0.81% | -5.26% | -31.78% |
| 522 | EXCL ExclusiveCoin | EXCL | $9,524,252 | $2.15 | 4,434,959 | $302,581 | -1.19% | -2.30% | -3.53% |
| 523 | REAL REAL | REAL | $9,487,090 | $0.943443 | 10,055,817 * | $9,541 | 1.05% | 10.73% | 29.31% |
| 524 | MAG Magnet | MAG | $9,423,496 | $0.753819 | 12,501,006 | $127,309 | 1.93% | 4.82% | -30.76% |
| 525 | REX REX | REX | $9,336,468 | $1.08 | 8,660,756 * | $3,019 | 0.94% | -11.19% | -18.88% |
| 526 | BPL Blockpool | BPL | $9,202,962 | $0.412802 | 22,293,890 | $3,511 | 0.40% | 4.19% | -10.02% |
| 527 | ZNY Bitzeny | ZNY | $9,182,927 | $0.121444 | 75,614,500 | $52,206 | -1.82% | -10.55% | -25.12% |
| 528 | XGOX XGOX | XGOX | $9,066,631 | $0.007137 | 1,270,423,485 | $63,585 | -7.72% | -8.77% | -16.91% |
| 529 | QVT Qvolta | QVT | $9,060,165 | $1.35 | 6,731,528 * | $388,315 | -2.30% | -18.86% | 27.34% |
| 530 | POLIS Polis | POLIS | $8,977,785 | $13.87 | 647,295 | $221,185 | -20.62% | -23.60% | -66.10% |
| 531 | ONG onG.social | ONG | $8,786,613 | $0.643155 | 13,661,735 * | $23,778 | -35.44% | -17.10% | -55.93% |
| 532 | 2GIVE 2GIVE | 2GIVE | $8,746,533 | $0.016841 | 519,365,621 | $28,051 | 0.03% | -1.55% | -13.20% |
| 533 | PDC Project Decorum | PDC | $8,677,350 | $0.173547 | 50,000,000 * | $13,832 | 0.32% | -0.15% | -9.70% |
| 534 | ZRC ZrCoin | ZRC | $8,590,064 | $2.26 | 3,807,146 * | $86,845 | 0.21% | 7.10% | 1.30% |
| 535 | VTR vTorrent | VTR | $8,480,691 | $0.784090 | 10,815,966 | $16,685 | 0.36% | -2.02% | -9.65% |
| 536 | GCN GCN Coin | GCN | $8,468,368 | $0.000056 | 150,670,910,000 | $8,897 | 8.92% | 40.99% | 53.24% |
| 537 | PRIX Privatix | PRIX | $8,443,101 | $7.14 | 1,182,668 * | $8,191 | 0.56% | 9.91% | -4.41% |
| 538 | IND Indorse Token | IND | $8,426,122 | $0.181175 | 46,508,192 * | $356,988 | -0.50% | -0.60% | -13.46% |
| 539 | ETBS Ethbits | ETBS | $8,380,529 | $6.02 | 1,391,604 * | $2,041 | 6.94% | 41.56% | 18.27% |
| 540 | ERC EuropeCoin | ERC | $8,357,523 | $0.836666 | 9,989,079 | $39,506 | -1.51% | -4.22% | -2.11% |
| 541 | INXT Internxt | INXT | $8,330,742 | $13.23 | 629,610 * | $37,086 | -2.17% | 14.57% | -16.49% |
| 542 | CHC ChainCoin | CHC | $8,296,539 | $0.568892 | 14,583,681 | $63,534 | 0.30% | 5.90% | -28.84% |
| 543 | BON Bonpay | BON | $8,281,176 | $0.733477 | 11,290,301 * | $44,687 | 0.05% | -5.52% | -30.16% |
| 544 | TKS Tokes | TKS | $8,217,895 | $5.39 | 1,525,553 * | $31,825 | -1.37% | -3.62% | -18.08% |
| 545 | HWC HollyWoodCoin | HWC | $8,098,414 | $8.51 | 951,605 | $352,081 | 0.36% | 34.55% | -14.70% |
| 546 | HOLD Interstellar ... | HOLD | $8,075,353 | $0.069617 | 115,996,348 | $62,764 | -1.11% | -7.71% | -18.25% |
| 547 | CPAY Cryptopay | CPAY | $8,002,204 | $0.190892 | 41,920,061 * | $15,222 | -9.33% | -9.87% | -5.20% |
| 548 | ERO Eroscoin | ERO | $7,910,830 | $0.068943 | 114,744,000 * | $100,794 | 0.32% | 2.03% | -8.00% |
| 549 | SMART SmartBillions | SMART | $7,800,108 | $1.10 | 7,089,267 * | $66,244 | 0.94% | 17.19% | 16.63% |
| 550 | RUP Rupee | RUP | $7,798,605 | $0.340306 | 22,916,450 | $49,616 | -2.83% | -0.37% | -12.99% |
| 551 | GJC Global Jobcoin | GJC | $7,782,732 | $0.578642 | 13,449,995 * | $92,110 | 31.76% | 24.22% | 10.99% |
| 552 | CHIPS CHIPS | CHIPS | $7,703,158 | $0.372486 | 20,680,396 | $631 | -5.11% | -4.27% | -17.87% |
| 553 | DYN Dynamic | DYN | $7,562,655 | $4.01 | 1,887,926 * | $640,989 | -2.81% | -5.53% | -0.87% |
| 554 | ADL Adelphoi | ADL | $7,493,554 | $0.319252 | 23,472,224 * | $6,036 | 0.71% | 20.88% | 32.21% |
| 555 | NOTE DNotes | NOTE | $7,487,045 | $0.057031 | 131,280,734 | $6,053 | 9.21% | -7.25% | -14.98% |
| 556 | TRUST TrustPlus | TRUST | $7,419,833 | $0.231244 | 32,086,595 * | $13,146 | 0.22% | -1.65% | -2.35% |
| 557 | VIVO VIVO | VIVO | $7,362,599 | $6.38 | 1,153,656 | $124,040 | 2.28% | -9.01% | -31.60% |
| 558 | ZER Zero | ZER | $7,315,618 | $2.96 | 2,472,470 | $68,423 | -1.92% | -3.41% | -16.19% |
| 559 | START Startcoin | START | $7,297,831 | $0.161887 | 45,079,785 | $86,307 | 0.34% | -4.40% | -8.02% |
| 560 | AHT Bowhead | AHT | $7,096,544 | $0.887068 | 8,000,000 * | $1,255 | 0.12% | -11.49% | -15.17% |
| 561 | XMG Magi | XMG | $7,004,376 | $0.903718 | 7,750,621 | $85,626 | -0.33% | 2.96% | 9.69% |
| 562 | PUT PutinCoin | PUT | $6,943,879 | $0.021961 | 316,191,398 | $9,789 | 1.22% | 6.26% | -4.15% |
| 563 | SXC Sexcoin | SXC | $6,905,220 | $0.054850 | 125,891,889 | $30,568 | 0.49% | -14.35% | -21.58% |
| 564 | CARBON Carboncoin | CARBON | $6,883,078 | $0.000447 | 15,392,015,308 | $3,599 | 13.27% | 38.55% | -24.67% |
| 565 | KRB Karbo | KRB | $6,841,009 | $1.31 | 5,231,009 | $100,581 | 0.35% | -3.52% | 3.86% |
| 566 | ZEPH Zephyr | ZEPH | $6,798,600 | $0.053961 | 125,990,535 * | $16,644 | 3.30% | -13.81% | 27.65% |
| 567 | CREA Creativecoin | CREA | $6,736,234 | $0.507945 | 13,261,739 | $17,444 | 0.29% | -17.01% | -33.14% |
| 568 | FRD Farad | FRD | $6,699,262 | $0.049396 | 135,623,566 * | $2,994 | 0.47% | -11.24% | -28.01% |
| 569 | EGC EverGreenCoin | EGC | $6,608,804 | $0.496108 | 13,321,301 | $33,511 | 0.33% | 1.41% | -3.88% |
| 570 | STA Starta | STA | $6,456,081 | $1.24 | 5,200,017 * | $1,244 | 0.32% | -3.46% | -20.72% |
| 571 | PING CryptoPing | PING | $6,409,454 | $0.644031 | 9,952,089 * | $1,093 | -0.38% | 20.03% | -23.60% |
| 572 | PURE Pure | PURE | $6,353,521 | $2.00 | 3,174,681 | $47,473 | 13.08% | -1.04% | -34.85% |
| 573 | VSL vSlice | VSL | $6,335,045 | $0.189726 | 33,390,496 * | $28,597 | 28.46% | -7.58% | -17.89% |
| 574 | MXT MarteXcoin | MXT | $6,334,294 | $2.21 | 2,869,586 | $619 | 0.73% | 2.73% | -5.43% |
| 575 | TRC Terracoin | TRC | $6,289,933 | $0.283984 | 22,148,900 | $23,389 | -1.82% | -3.31% | -16.36% |
| 576 | MONK Monkey Project | MONK | $6,225,572 | $16.70 | 372,883 | $80,807 | -5.97% | -6.12% | -7.55% |
| 577 | PYLNT Pylon Network | PYLNT | $6,195,692 | $18.21 | 340,267 * | $22,305 | 0.36% | -6.15% | -35.16% |
| 578 | DNR Denarius | DNR | $6,187,300 | $2.77 | 2,232,715 | $91,309 | -1.71% | 3.79% | 36.24% |
| 579 | GOOD Goodomy | GOOD | $6,141,890 | $0.013429 | 457,350,000 * | $1,831 | 0.58% | 9.46% | 12.21% |
| 580 | ZEIT Zeitcoin | ZEIT | $6,108,822 | $0.000165 | 36,971,179,300 | $24,355 | 0.24% | 22.79% | -20.95% |
| 581 | TES TeslaCoin | TES | $6,095,475 | $0.082392 | 73,981,392 | $411,671 | 1.82% | 16.83% | 122.48% |
| 582 | MCAP MCAP | MCAP | $6,082,029 | $0.579793 | 10,490,000 * | $168,119 | 1.02% | -4.30% | -16.33% |
| 583 | BLU BlueCoin | BLU | $5,971,596 | $0.010391 | 574,683,675 | $3,808 | -2.50% | 4.47% | -5.88% |
| 584 | FLIK FLiK | FLIK | $5,967,985 | $0.099262 | 60,123,682 * | $18,041 | -3.95% | -16.39% | 42.58% |
| 585 | EBST eBoost | EBST | $5,929,500 | $0.494125 | 12,000,000 * | $223,483 | 0.84% | -1.10% | -5.14% |
| 586 | TRCT Tracto | TRCT | $5,833,433 | $0.609709 | 9,567,570 * | $42,665 | 2.29% | 0.73% | 70.45% |
| 587 | EFL e-Gulden | EFL | $5,827,082 | $0.356856 | 16,328,945 | $11,887 | 0.44% | -2.04% | -0.48% |
| 588 | NOBL NobleCoin | NOBL | $5,811,566 | $0.002504 | 2,321,256,014 | $10,223 | -5.36% | -9.92% | -26.84% |
| 589 | EFYT Ergo | EFYT | $5,633,992 | $14.18 | 397,300 * | $5,017 | -2.54% | -5.25% | -11.45% |
| 590 | HUC HunterCoin | HUC | $5,558,554 | $0.263222 | 21,117,360 | $12,081 | 0.87% | -0.61% | -8.38% |
| 591 | FOR FORCE | FOR | $5,555,420 | $0.050679 | 109,619,111 * | $8,655 | 0.76% | 3.77% | -22.48% |
| 592 | ERC20 ERC20 | ERC20 | $5,555,010 | $0.003528 | 1,574,741,156 * | $495,079 | 1.05% | 8.96% | -12.37% |
| 593 | PKB ParkByte | PKB | $5,539,610 | $1.16 | 4,764,026 * | $53,836 | -0.84% | -4.01% | -2.32% |
| 594 | ELLA Ellaism | ELLA | $5,538,181 | $1.29 | 4,309,600 | $30,521 | 1.23% | -2.97% | -18.48% |
| 595 | STU bitJob | STU | $5,485,759 | $0.114182 | 48,043,991 * | $13,313 | -1.15% | 6.29% | -14.36% |
| 596 | WAND WandX | WAND | $5,339,300 | $0.436070 | 12,244,135 * | $16,914 | 1.05% | -23.13% | -29.79% |
| 597 | BUN BunnyCoin | BUN | $5,252,432 | $0.000051 | 102,547,702,860 | $3,385 | 0.56% | 68.28% | 103.70% |
| 598 | QRK Quark | QRK | $5,247,346 | $0.020638 | 254,261,460 | $7,414 | 0.29% | -8.92% | -22.28% |
| 599 | STAK STRAKS | STAK | $5,208,749 | $4.32 | 1,204,491 | $27,685 | -3.45% | -10.79% | -9.93% |
| 600 | NDC NEVERDIE | NDC | $5,185,637 | $0.126466 | 41,004,200 * | $880 | 1.05% | -5.72% | 21.64% |
| 601 | GCC TheGCCcoin | GCC | $5,181,317 | $0.009104 | 569,119,746 * | $13,014 | 0.32% | -0.71% | 0.03% |
| 602 | EQT EquiTrader | EQT | $5,170,743 | $0.511216 | 10,114,596 | $8,028 | 0.85% | -15.06% | -19.82% |
| 603 | APX APX | APX | $5,120,725 | $7.28 | 703,179 * | $31,725 | 0.36% | -4.68% | -11.72% |
| 604 | ITT Intelligent T... | ITT | $5,026,548 | $0.513023 | 9,797,899 * | $2,806 | 8.91% | 15.53% | 5.96% |
| 605 | ELTCOIN ELTCOIN | ELTCOIN | $4,949,982 | $0.055000 | 90,000,000 * | $12,102 | -4.85% | -20.86% | -10.17% |
| 606 | DP DigitalPrice | DP | $4,931,614 | $0.270709 | 18,217,399 * | $29,986 | 2.29% | 3.38% | -20.25% |
| 607 | CDX Commodity Ad ... | CDX | $4,930,218 | $0.151466 | 32,550,000 * | $13,649 | -7.26% | -0.04% | -31.77% |
| 608 | BASH LuckChain | BASH | $4,882,787 | $0.006821 | 715,868,299 | $5,394 | 0.36% | 7.87% | -29.52% |
| 609 | EPY Emphy | EPY | $4,835,371 | $0.632331 | 7,646,898 * | $4,666 | 1.05% | 0.14% | 16.97% |
| 610 | OPC OP Coin | OPC | $4,830,486 | $0.077157 | 62,605,776 * | $122,939 | -3.73% | -8.75% | 51.67% |
| 611 | ANC Anoncoin | ANC | $4,806,732 | $2.28 | 2,110,317 | $2,207 | 0.32% | -20.49% | -21.48% |
| 612 | YOC Yocoin | YOC | $4,782,619 | $0.043383 | 110,240,500 | $44,797 | -0.86% | -7.53% | -5.02% |
| 613 | MBRS Embers | MBRS | $4,724,790 | $0.094496 | 50,000,000 * | $4,429 | 0.33% | -21.45% | -31.50% |
| 614 | ACC Accelerator N... | ACC | $4,668,348 | $17.90 | 260,857 * | $7,104 | 1.05% | 16.97% | 28.74% |
| 615 | MOIN Moin | MOIN | $4,653,456 | $0.629568 | 7,391,507 * | $43,105 | 0.13% | -11.04% | 12.38% |
| 616 | RAIN Condensate | RAIN | $4,644,064 | $0.045696 | 101,629,785 | $11,231 | -0.84% | -8.08% | -17.72% |
| 617 | ADZ Adzcoin | ADZ | $4,608,327 | $0.105884 | 43,522,415 | $13,575 | 0.35% | 1.81% | 10.24% |
| 618 | CBX Crypto Bullion | CBX | $4,491,704 | $4.45 | 1,008,323 | $4,182 | 0.32% | -2.37% | 3.22% |
| 619 | XFT Footy Cash | XFT | $4,397,675 | $0.961028 | 4,576,012 | $8,013 | 0.32% | -11.34% | -22.82% |
| 620 | RUSTBITS Rustbits | RUSTBITS | $4,290,714 | $0.121547 | 35,300,866 * | $3,947 | 2.71% | 7.80% | 9.85% |
| 621 | VSX Vsync | VSX | $4,258,326 | $0.026260 | 162,162,651 | $177,750 | -63.89% | -79.14% | -74.99% |
| 622 | PBT Primalbase Token | PBT | $4,253,600 | $4253.60 | 1,000 * | $1,031,590 | -0.14% | -7.63% | -3.39% |
| 623 | 42 42-coin | 42 | $4,185,973 | $99666.10 | 41.999971 | $69,828 | 3.07% | -16.61% | 30.53% |
| 624 | LDOGE LiteDoge | LDOGE | $4,002,247 | $0.000268 | 14,932,920,530 * | $3,299 | 8.51% | 16.89% | -18.63% |
| 625 | RIYA Etheriya | RIYA | $3,995,880 | $2.53 | 1,581,531 * | $21,687 | 3.68% | -10.29% | -2.17% |
| 626 | FYN FundYourselfNow | FYN | $3,857,555 | $4.54 | 850,000 * | $7,623 | 1.00% | -7.64% | -5.00% |
| 627 | GIM Gimli | GIM | $3,817,752 | $0.047722 | 80,000,000 * | $2,052 | 0.94% | 3.47% | -4.71% |
| 628 | UIS Unitus | UIS | $3,802,891 | $0.081283 | 46,785,866 | $16,299 | 1.25% | -7.11% | 47.95% |
| 629 | CMPCO CampusCoin | CMPCO | $3,672,050 | $0.010994 | 334,014,047 | $36,026 | 3.88% | 2.02% | -7.40% |
| 630 | ELE Elementrem | ELE | $3,661,900 | $0.141113 | 25,950,122 | $27,875 | -1.16% | -11.91% | 47.77% |
| 631 | LINX Linx | LINX | $3,612,416 | $0.223493 | 16,163,440 | $53,007 | -0.94% | -1.25% | -21.44% |
| 632 | GRE Greencoin | GRE | $3,604,347 | $0.000962 | 3,747,672,641 * | $8,298 | 8.99% | -36.21% | -55.62% |
| 633 | DFT DraftCoin | DFT | $3,594,134 | $1.29 | 2,796,186 * | $134,009 | 0.11% | -3.68% | -13.30% |
| 634 | V Version | V | $3,589,660 | $0.007511 | 477,922,885 | $15,989 | 0.32% | 5.84% | -17.80% |
| 635 | CNT Centurion | CNT | $3,562,184 | $0.048217 | 73,877,869 | $9,896 | 0.39% | -30.55% | -5.96% |
| 636 | FLT FlutterCoin | FLT | $3,526,469 | $0.008080 | 436,450,711 | $7,578 | 4.75% | 21.11% | -21.42% |
| 637 | DCY Dinastycoin | DCY | $3,517,152 | $0.002393 | 1,469,699,287 | $9,349 | 0.35% | -16.01% | -28.00% |
| 638 | WDC WorldCoin | WDC | $3,514,720 | $0.029820 | 117,865,719 | $8,007 | 2.52% | -5.95% | -61.60% |
| 639 | OCL Oceanlab | OCL | $3,481,492 | $0.074871 | 46,500,000 * | $9,172 | 0.21% | -2.96% | 3.01% |
| 640 | UNIFY Unify | UNIFY | $3,372,717 | $0.189132 | 17,832,609 * | $37,262 | -0.49% | 3.67% | -23.19% |
| 641 | ICOO ICO OpenLedger | ICOO | $3,349,740 | $7.19 | 465,952 * | $1,190 | -0.43% | -5.11% | 16.68% |
| 642 | CTX CarTaxi Token | CTX | $3,340,259 | $0.055124 | 60,594,811 * | $13,850 | -5.46% | 0.07% | -44.15% |
| 643 | UNB UnbreakableCoin | UNB | $3,328,605 | $1.46 | 2,278,150 | $1,855,900 | -0.95% | -10.70% | 4.33% |
| 644 | KBR Kubera Coin | KBR | $3,224,689 | $0.028182 | 114,423,294 * | $693,371 | -0.33% | -14.83% | -47.83% |
| 645 | CDN Canada eCoin | CDN | $3,209,482 | $0.032946 | 97,415,544 | $6,418 | -0.08% | -4.52% | -8.28% |
| 646 | MEC Megacoin | MEC | $3,126,744 | $0.085086 | 36,748,212 | $7,908 | 0.34% | 1.24% | -26.89% |
| 647 | XLC LeviarCoin | XLC | $3,104,662 | $0.295997 | 10,488,831 | $26,985 | 0.35% | -11.60% | ? |
| 648 | FST Fastcoin | FST | $3,103,198 | $0.019776 | 156,913,424 | $12,392 | 0.28% | 2.63% | 6.19% |
| 649 | POP PopularCoin | POP | $3,095,963 | $0.000908 | 3,409,669,963 | $20,798 | 6.89% | 10.91% | -29.24% |
| 650 | RNS Renos | RNS | $3,067,135 | $0.091951 | 33,356,077 * | $4,483 | 0.36% | -14.18% | -19.52% |
| 651 | IFLT InflationCoin | IFLT | $3,052,979 | $0.000083 | 36,631,714,662 * | $2,938 | 1.96% | -13.45% | 11.24% |
| 652 | LGD Legends Room | LGD | $2,961,800 | $1.48 | 2,000,000 * | $170,203 | -0.15% | 4.45% | -13.49% |
| 653 | FJC FujiCoin | FJC | $2,928,588 | $0.002279 | 1,284,908,152 | $17,766 | 2.57% | -10.16% | -30.98% |
| 654 | ARC ArcticCoin | ARC | $2,910,027 | $0.118151 | 24,629,725 | $13,617 | -4.19% | -14.99% | -32.94% |
| 655 | FUCK FuckToken | FUCK | $2,855,250 | $0.055557 | 51,392,877 * | $3,333 | 1.00% | 14.81% | 46.87% |
| 656 | BYC Bytecent | BYC | $2,822,203 | $1.43 | 1,972,906 | $53,031 | 0.36% | -2.86% | -24.05% |
| 657 | ECASH Ethereum Cash | ECASH | $2,779,293 | $0.197113 | 14,100,000 * | $41,862 | 0.35% | 6.33% | -21.98% |
| 658 | SCORE Scorecoin | SCORE | $2,750,121 | $0.065891 | 41,737,500 | $16,538 | -14.03% | -5.04% | -15.62% |
| 659 | DGC Digitalcoin | DGC | $2,735,172 | $0.097873 | 27,946,073 | $73,687 | -3.11% | -6.15% | 18.25% |
| 660 | BPC Bitpark Coin | BPC | $2,726,077 | $0.036348 | 75,000,000 * | $1,543 | 0.77% | 22.54% | 77.17% |
| 661 | ABJ Abjcoin | ABJ | $2,714,511 | $0.328427 | 8,265,187 | $12,021 | 0.37% | -10.72% | 2.79% |
| 662 | INFX Influxcoin | INFX | $2,705,359 | $1.62 | 1,673,383 | $92,623 | -1.27% | -5.31% | -38.56% |
| 663 | GRWI Growers Inter... | GRWI | $2,673,513 | $2.28 | 1,174,644 * | $14,460 | 17.59% | 14.26% | 5.29% |
| 664 | XCN Cryptonite | XCN | $2,649,877 | $0.006828 | 388,085,749 | $4,065 | -3.65% | -7.49% | -42.96% |
| 665 | BTCS Bitcoin Scrypt | BTCS | $2,648,316 | $0.159208 | 16,634,313 | $4,829 | 0.32% | -15.08% | -32.45% |
| 666 | EBET EthBet | EBET | $2,640,740 | $0.310584 | 8,502,500 * | $6,849 | -0.20% | -3.99% | 52.98% |
| 667 | AU AurumCoin | AU | $2,600,780 | $8.75 | 297,371 | $9,971 | 0.43% | -6.72% | -27.34% |
| 668 | BTA Bata | BTA | $2,598,627 | $0.520195 | 4,995,485 | $16,191 | -0.92% | -15.99% | -2.80% |
| 669 | ATS Authorship | ATS | $2,559,920 | $0.031999 | 80,000,000 * | $22,140 | 7.48% | 11.33% | 21.47% |
| 670 | SKC Skeincoin | SKC | $2,540,909 | $0.191414 | 13,274,415 | $16,795 | -12.76% | 7.90% | -23.39% |
| 671 | KLN Kolion | KLN | $2,519,988 | $4.20 | 600,000 | $33,269 | 0.29% | -2.61% | -20.54% |
| 672 | ETG Ethereum Gold | ETG | $2,461,152 | $0.205096 | 12,000,000 * | $75,431 | 10.51% | 44.41% | -12.01% |
| 673 | TTC TittieCoin | TTC | $2,437,266 | $0.001935 | 1,259,816,434 | $17,930 | 6.37% | 7.48% | -32.40% |
| 674 | CORG CorgiCoin | CORG | $2,421,865 | $0.001935 | 1,251,855,418 * | $892 | 0.36% | 44.29% | -1.82% |
| 675 | INSN InsaneCoin | INSN | $2,410,589 | $0.131113 | 18,385,583 | $16,767 | 0.76% | -15.99% | -31.46% |
| 676 | LNK Link Platform | LNK | $2,402,702 | $146.37 | 16,415 * | $2,144 | 0.34% | -5.83% | 89.12% |
| 677 | CRM Cream | CRM | $2,360,027 | $0.052426 | 45,016,084 | $13,852 | -3.25% | 14.73% | -18.24% |
| 678 | XCPO Copico | XCPO | $2,336,569 | $0.148385 | 15,746,668 * | $53,339 | 0.92% | -20.81% | -33.27% |
| 679 | STN Steneum Coin | STN | $2,325,062 | $1.09 | 2,130,270 * | $77,262 | -0.87% | -0.07% | -14.19% |
| 680 | DSR Desire | DSR | $2,313,876 | $2.29 | 1,012,637 | $72,500 | -2.06% | -20.30% | -16.22% |
| 681 | CJ Cryptojacks | CJ | $2,288,806 | $0.005630 | 406,568,581 | $113,807 | -1.27% | 29.16% | 68.36% |
| 682 | MZC MazaCoin | MZC | $2,281,889 | $0.002162 | 1,055,345,280 | $16,241 | -3.85% | -15.62% | -22.94% |
| 683 | QBIC Qbic | QBIC | $2,244,074 | $10.86 | 206,730 | $122,683 | -15.29% | -27.53% | ? |
| 684 | SKIN SkinCoin | SKIN | $2,234,799 | $0.025343 | 88,183,483 * | $14,920 | -0.26% | 2.50% | 0.30% |
| 685 | KEK KekCoin | KEK | $2,226,212 | $0.211784 | 10,511,710 * | $1,394 | 0.36% | 2.93% | -17.87% |
| 686 | ORB Orbitcoin | ORB | $2,209,596 | $0.705681 | 3,131,154 | $896 | 0.36% | 2.01% | -3.03% |
| 687 | BRO Bitradio | BRO | $2,207,045 | $0.363699 | 6,068,328 * | $20,966 | -5.33% | -26.04% | -45.55% |
| 688 | MBI Monster Byte | MBI | $2,157,903 | $0.128273 | 16,822,736 * | $1,151 | 0.29% | 11.91% | -12.42% |
| 689 | JET Jetcoin | JET | $2,152,147 | $0.315402 | 6,823,506 * | $5,668 | -0.62% | -27.91% | -15.07% |
| 690 | ACE Ace | ACE | $2,120,005 | $0.554678 | 3,822,046 * | $736,400 | 0.75% | 4.07% | 6.16% |
| 691 | ZET Zetacoin | ZET | $2,105,211 | $0.012570 | 167,481,697 | $3,024 | 1.94% | 0.15% | -10.52% |
| 692 | UNI Universe | UNI | $2,081,770 | $0.141118 | 14,751,983 * | $5,060 | 0.32% | -77.02% | 78.53% |
| 693 | HAL Halcyon | HAL | $2,060,711 | $0.376568 | 5,472,348 | $3,704 | -3.65% | -13.17% | -35.27% |
| 694 | ZENI Zennies | ZENI | $2,050,085 | $0.002048 | 1,000,812,836 * | $8,318 | 0.36% | -0.37% | -11.22% |
| 695 | BLAS BlakeStar | BLAS | $2,046,582 | $0.007595 | 269,467,204 | $22,202 | 0.45% | -5.79% | 0.71% |
| 696 | STRC StarCredits | STRC | $2,020,766 | $0.449059 | 4,500,000 * | $6,717 | -0.11% | -8.02% | -11.25% |
| 697 | PIGGY Piggycoin | PIGGY | $2,019,845 | $0.004129 | 489,227,596 | $9,849 | -0.37% | -0.30% | -26.45% |
| 698 | DRXNE DROXNE | DRXNE | $1,988,602 | $0.030044 | 66,190,742 * | $8,923 | 10.56% | 12.10% | -26.13% |
| 699 | UTC UltraCoin | UTC | $1,977,186 | $0.043358 | 45,601,206 | $2,638 | 0.36% | 5.10% | -6.60% |
| 700 | GAIA GAIA | GAIA | $1,958,334 | $0.081254 | 24,101,381 * | $3,656 | 0.36% | -8.06% | -9.65% |
| 701 | KOBO Kobocoin | KOBO | $1,958,208 | $0.079279 | 24,700,248 * | $47,738 | 0.32% | -2.15% | 5.54% |
| 702 | RKC Royal Kingdom... | RKC | $1,953,234 | $0.723420 | 2,700,000 * | $215,619 | -1.44% | -3.93% | -59.36% |
| 703 | CCRB CryptoCarbon | CCRB | $1,935,676 | $0.543407 | 3,562,111 * | $11,459 | 0.45% | 12.22% | -23.56% |
| 704 | HODL HOdlcoin | HODL | $1,926,313 | $0.011721 | 164,342,925 | $4,587 | 0.20% | -7.91% | -44.70% |
| 705 | MAC Machinecoin | MAC | $1,919,169 | $0.094142 | 20,385,900 | $2,751 | 0.36% | 10.05% | -31.93% |
| 706 | GUN Guncoin | GUN | $1,870,977 | $0.009332 | 200,497,078 | $5,937 | -3.22% | -3.43% | -10.18% |
| 707 | CFT CryptoForecast | CFT | $1,858,372 | $0.040399 | 46,000,000 * | $2,944 | -2.69% | -16.83% | -50.42% |
| 708 | BBP BiblePay | BBP | $1,847,943 | $0.004893 | 377,636,089 | $6,010 | -2.65% | -6.94% | 12.78% |
| 709 | BTB BitBar | BTB | $1,798,604 | $49.90 | 36,045 | $1,171 | -0.02% | -6.16% | -2.05% |
| 710 | NEWB Newbium | NEWB | $1,794,955 | $0.035899 | 50,000,000 * | $4,667 | 1.05% | 22.02% | 250.47% |
| 711 | NET NetCoin | NET | $1,791,516 | $0.002276 | 787,126,712 | $33,800 | 2.93% | -40.76% | -47.23% |
| 712 | MRT Miners' Rewar... | MRT | $1,790,830 | $0.179083 | 10,000,000 * | $15,115 | 0.82% | -7.85% | -15.62% |
| 713 | LANA LanaCoin | LANA | $1,764,282 | $0.002048 | 861,289,350 | $18,368 | 0.36% | -12.54% | 5.08% |
| 714 | I0C I0Coin | I0C | $1,750,708 | $0.083416 | 20,987,621 | $569 | 0.32% | -11.99% | -9.71% |
| 715 | SMC SmartCoin | SMC | $1,738,045 | $0.072947 | 23,826,163 | $2,674 | 0.40% | 1.55% | -0.57% |
| 716 | XJO Joulecoin | XJO | $1,733,163 | $0.049692 | 34,877,967 | $2,196 | 8.42% | 23.67% | 11.85% |
| 717 | BITS Bitstar | BITS | $1,703,578 | $0.073813 | 23,079,737 | $508 | 0.36% | -6.75% | -12.79% |
| 718 | KURT Kurrent | KURT | $1,694,988 | $0.027622 | 61,364,813 | $8,750 | -5.43% | 20.43% | 9.89% |
| 719 | ENT Eternity | ENT | $1,679,449 | $0.406725 | 4,129,199 | $3,970 | 0.36% | -11.32% | -18.31% |
| 720 | BRIT BritCoin | BRIT | $1,674,871 | $0.078750 | 21,268,092 | $606 | 0.36% | 29.55% | -26.72% |
| 721 | CPC Capricoin | CPC | $1,665,108 | $0.836719 | 1,990,045 * | $207,741 | 0.90% | -3.45% | -3.42% |
| 722 | MNE Minereum | MNE | $1,646,710 | $0.817437 | 2,014,480 * | $26,831 | 1.54% | -4.99% | -12.61% |
| 723 | Q2C QubitCoin | Q2C | $1,639,398 | $0.006600 | 248,375,994 | $31,958 | -1.89% | -15.31% | -19.09% |
| 724 | DEM Deutsche eMark | DEM | $1,639,381 | $0.048307 | 33,936,435 | $2,781 | 1.52% | -7.03% | -15.49% |
| 725 | VIDZ PureVidz | VIDZ | $1,614,180 | $0.012885 | 125,279,775 * | $5,203 | -0.14% | -0.49% | -38.28% |
| 726 | FC2 FuelCoin | FC2 | $1,596,699 | $0.015705 | 101,670,780 | $3,536 | -1.08% | -4.58% | -6.75% |
| 727 | SCT Soma | SCT | $1,575,592 | $0.393715 | 4,001,860 * | $3,163 | 1.05% | 36.35% | -15.82% |
| 728 | FCN Fantomcoin | FCN | $1,561,039 | $0.227602 | 6,858,637 | $1,821 | 8.04% | -0.87% | -6.03% |
| 729 | BTCRED Bitcoin Red | BTCRED | $1,560,176 | $0.076292 | 20,450,001 * | $12,601 | -1.23% | 1.30% | -5.28% |
| 730 | HBN HoboNickels | HBN | $1,540,404 | $0.024012 | 64,151,405 | $5,049 | 0.36% | -4.36% | -6.66% |
| 731 | B@ Bankcoin | B@ | $1,526,611 | $0.148333 | 10,291,781 * | $969 | 0.27% | ? | 92.08% |
| 732 | XPD PetroDollar | XPD | $1,523,641 | $0.023809 | 63,993,275 | $11,681 | -0.57% | -7.69% | 0.66% |
| 733 | ATOM Atomic Coin | ATOM | $1,520,500 | $0.110419 | 13,770,276 | $3,425 | -0.21% | -1.46% | -8.14% |
| 734 | TRI Triangles | TRI | $1,514,751 | $14.53 | 104,274 | $1,471 | 16.34% | 1.26% | 2.86% |
| 735 | VISIO Visio | VISIO | $1,500,315 | $0.029463 | 50,921,315 * | $3,044 | 0.32% | -7.19% | -19.58% |
| 736 | NETKO Netko | NETKO | $1,494,652 | $0.318269 | 4,696,190 | $9,622 | 0.45% | 11.14% | -28.32% |
| 737 | NYAN Nyancoin | NYAN | $1,487,914 | $0.004665 | 318,929,301 | $1,198 | 0.36% | -4.92% | -14.18% |
| 738 | MDC Madcoin | MDC | $1,473,873 | $0.809993 | 1,819,612 | $51,955 | 0.33% | -23.88% | -28.93% |
| 739 | UNIC UniCoin | UNIC | $1,473,641 | $0.494238 | 2,981,642 | $7,549 | 0.36% | -0.67% | 1.46% |
| 740 | EBCH eBitcoinCash | EBCH | $1,469,254 | $0.158231 | 9,285,500 * | $7,210 | 0.67% | -14.12% | 43.25% |
| 741 | CFD Confido | CFD | $1,460,682 | $0.162298 | 9,000,000 * | $51,994 | -9.58% | -26.41% | 6.91% |
| 742 | TROLL Trollcoin | TROLL | $1,431,160 | $0.002518 | 568,482,412 | $1,155 | 0.56% | -8.62% | -30.42% |
| 743 | DFS DFSCoin | DFS | $1,427,221 | $0.085242 | 16,743,241 | $20,433 | 0.93% | -6.99% | -20.29% |
| 744 | FUNC FUNCoin | FUNC | $1,415,959 | $0.242103 | 5,848,581 * | $526 | -0.04% | -12.03% | -4.94% |
| 745 | SUR Suretly | SUR | $1,394,096 | $6.29 | 221,469 * | $12,319 | -0.92% | -12.78% | -30.98% |
| 746 | IETH iEthereum | IETH | $1,389,958 | $0.077297 | 17,982,000 * | $24,070 | -8.52% | -3.74% | -12.35% |
| 747 | WGO WavesGo | WGO | $1,389,033 | $0.145731 | 9,531,483 * | $1,504 | 0.18% | 2.37% | 1.57% |
| 748 | RBT Rimbit | RBT | $1,380,463 | $0.006987 | 197,581,050 * | $18,139 | 3.56% | 3.97% | -29.20% |
| 749 | 808 808Coin | 808 | $1,357,592 | $0.000341 | 3,978,187,849 | $82,030 | 5.20% | 2.68% | 140.63% |
| 750 | GB GoldBlocks | GB | $1,343,586 | $0.087657 | 15,327,727 | $1,752 | 0.21% | -3.73% | -0.77% |
| 751 | WTT Giga Watt Token | WTT | $1,340,064 | $1.49 | 900,000 * | $8,758 | 3.21% | 4.78% | 5.90% |
| 752 | XCXT CoinonatX | XCXT | $1,337,708 | $0.073896 | 18,102,622 | $16,537 | -8.40% | -1.38% | -39.79% |
| 753 | BLC Blakecoin | BLC | $1,333,760 | $0.088196 | 15,122,697 | $10,378 | -5.64% | -29.63% | 21.76% |
| 754 | HPC Happycoin | HPC | $1,328,372 | $0.099250 | 13,384,128 | $8,049 | -6.33% | 6.27% | -12.07% |
| 755 | DSH Dashcoin | DSH | $1,320,035 | $0.075109 | 17,574,970 | $9,271 | 12.20% | 32.50% | 12.63% |
| 756 | ARI Aricoin | ARI | $1,308,886 | $0.009332 | 140,262,505 | $5,741 | 1.74% | 6.00% | -25.56% |
| 757 | TRUMP TrumpCoin | TRUMP | $1,290,814 | $0.197039 | 6,551,060 | $5,186 | -4.42% | -4.04% | -9.40% |
| 758 | RLT RouletteToken | RLT | $1,286,177 | $0.125883 | 10,217,238 * | $102,713 | 1.31% | -0.99% | 4.59% |
| 759 | DAXX DaxxCoin | DAXX | $1,264,533 | $0.002504 | 505,079,770 | $42,833 | -13.98% | -11.88% | -21.01% |
| 760 | OTX Octanox | OTX | $1,257,499 | $0.147941 | 8,500,001 * | $7,936 | 0.32% | -14.03% | -24.29% |
| 761 | HTC HitCoin | HTC | $1,251,392 | $0.000114 | 10,996,318,099 | $14,314 | 0.36% | -50.37% | -1.80% |
| 762 | TIT Titcoin | TIT | $1,232,690 | $0.024704 | 49,898,202 | $1,760 | 0.60% | -4.90% | -17.85% |
| 763 | CCO Ccore | CCO | $1,232,640 | $1.03 | 1,200,000 * | $35,118 | 6.50% | 34.25% | -9.90% |
| 764 | TKR CryptoInsight | TKR | $1,205,670 | $0.096225 | 12,529,747 * | $1,701 | 1.05% | -13.37% | -18.42% |
| 765 | BUCKS SwagBucks | BUCKS | $1,189,492 | $3.41 | 348,844 | $2,911 | 1.12% | -16.74% | -2.58% |
| 766 | BTQ BitQuark | BTQ | $1,177,784 | $0.124954 | 9,425,743 | $1,980 | 0.36% | -17.46% | 459.42% |
| 767 | AMS AmsterdamCoin | AMS | $1,171,406 | $0.023334 | 50,201,886 | $2,331 | 0.36% | -8.12% | -9.61% |
| 768 | SAGA SagaCoin | SAGA | $1,165,760 | $5.26 | 221,789 | $250,556 | 0.42% | -12.98% | -46.51% |
| 769 | TGC Tigercoin | TGC | $1,159,363 | $0.026630 | 43,536,800 | $2,830 | 19.21% | 41.63% | 20.92% |
| 770 | OPAL Opal | OPAL | $1,151,320 | $0.076020 | 15,145,064 * | $1,143 | 1.82% | -18.93% | -1.91% |
| 771 | XPTX PlatinumBAR | XPTX | $1,119,252 | $2.11 | 529,478 | $734 | 0.13% | -5.39% | -7.76% |
| 772 | LTB LiteBar | LTB | $1,110,134 | $1.29 | 857,584 | $87,206 | -8.65% | 0.17% | 12.12% |
| 773 | BTWTY Bit20 | BTWTY | $1,106,576 | $1,089,150 | 1.016 * | $4,870 | -1.05% | -22.97% | 7.06% |
| 774 | CUBE DigiCube | CUBE | $1,105,750 | $0.000455 | 2,429,126,009 * | $10,005 | 4.75% | 12.49% | -10.70% |
| 775 | 888 OctoCoin | 888 | $1,079,041 | $0.020776 | 51,936,894 | $596 | -0.25% | 0.80% | -28.68% |
| 776 | CCT Crystal Clear | CCT | $1,072,060 | $0.209260 | 5,123,099 * | $5,664 | -3.12% | -7.92% | -15.27% |
| 777 | XBL Billionaire T... | XBL | $1,070,458 | $0.327529 | 3,268,285 * | $8,473 | -7.55% | -22.35% | -38.84% |
| 778 | ARG Argentum | ARG | $1,060,238 | $0.119419 | 8,878,303 | $239,027 | -3.57% | 122.04% | -1.73% |
| 779 | MAX MaxCoin | MAX | $1,048,892 | $0.017070 | 61,445,805 | $3,580 | -3.18% | -17.71% | -33.66% |
| 780 | WHL WhaleCoin | WHL | $1,048,310 | $0.171389 | 6,116,554 | $1,200 | 0.35% | -16.21% | -6.90% |
| 781 | SGR Sugar Exchange | SGR | $1,043,896 | $0.298256 | 3,500,000 * | $16,389 | -4.18% | 6.84% | -29.05% |
| 782 | PAK Pakcoin | PAK | $1,041,516 | $0.021850 | 47,667,500 | $4,175 | -0.26% | -0.81% | -3.54% |
| 783 | ERY Eryllium | ERY | $1,031,537 | $0.183668 | 5,616,315 | $258,628 | -10.16% | -40.88% | 263.16% |
| 784 | TRK Truckcoin | TRK | $1,025,977 | $0.006145 | 166,954,206 * | $600 | 12.86% | 1.12% | ? |
| 785 | ACC AdCoin | ACC | $1,020,309 | $0.182828 | 5,580,702 | $9,570 | 0.33% | -12.50% | -10.70% |
| 786 | VLT Veltor | VLT | $1,008,710 | $1.82 | 554,855 | $657 | 0.36% | 3.66% | 2.62% |
| 787 | NTO Fujinto | NTO | $1,002,803 | $0.015240 | 65,802,448 * | $18,791 | 0.41% | 1.06% | -42.66% |
| 788 | SUPER SuperCoin | SUPER | $985,705 | $0.020543 | 47,981,598 | $3,827 | -11.52% | -20.75% | -19.67% |
| 789 | HAT Hawala.Today | HAT | $984,821 | $13.24 | 74,372 * | $155,203 | -5.61% | 1.99% | 21.01% |
| 790 | EL Elcoin | EL | $972,737 | $0.086782 | 11,208,967 * | $4,877 | 0.58% | -3.93% | -11.78% |
| 791 | DDF DigitalDevelo... | DDF | $969,290 | $0.189377 | 5,118,307 * | $3,905 | 0.42% | 7.52% | 29.92% |
| 792 | XHI HiCoin | XHI | $958,916 | $0.005054 | 189,729,990 | $12,812 | -1.37% | 0.04% | -7.59% |
| 793 | BXT BitTokens | BXT | $953,192 | $1.66 | 575,766 | $503 | -1.99% | -11.94% | 0.04% |
| 794 | CNO Coin(O) | CNO | $945,738 | $0.008990 | 105,195,471 | $8,639 | 0.32% | -14.00% | -21.53% |
| 795 | PR Prototanium | PR | $938,000 | $4.78 | 196,249 | $787 | 0.36% | 3.82% | -24.25% |
| 796 | 8BIT 8Bit | 8BIT | $936,277 | $0.637860 | 1,467,841 * | $2,494 | 4.73% | 12.85% | -15.63% |
| 797 | CHAN ChanCoin | CHAN | $928,755 | $0.129050 | 7,196,865 | $48,210 | -6.12% | 29.76% | -0.53% |
| 798 | PXC Phoenixcoin | PXC | $921,201 | $0.014453 | 63,739,006 | $1,297 | 0.32% | -7.53% | -17.29% |
| 799 | RED RedCoin | RED | $919,257 | $0.012404 | 74,107,896 | $16,809 | 1.29% | 10.77% | -15.76% |
| 800 | ICN iCoin | ICN | $915,626 | $0.031182 | 29,364,413 | $2,005 | 0.32% | 33.98% | 26.33% |
| 801 | SLG Sterlingcoin | SLG | $904,217 | $0.213970 | 4,225,905 | $5,254 | 0.31% | 0.07% | -7.23% |
| 802 | SDRN Senderon | SDRN | $902,569 | $0.021191 | 42,592,901 * | $15,333 | 8.08% | 2.54% | -10.28% |
| 803 | XPY PayCoin | XPY | $888,869 | $0.075030 | 11,846,860 | $685 | 0.36% | -5.40% | -6.65% |
| 804 | MOTO Motocoin | MOTO | $884,424 | $0.047661 | 18,556,629 | $9,222 | 4.49% | -17.72% | -13.81% |
| 805 | XCT C-Bit | XCT | $879,261 | $0.005578 | 157,625,875 | $4,874 | 0.32% | -9.75% | -33.92% |
| 806 | HERO Sovereign Hero | HERO | $873,325 | $182.97 | 4,773 * | $590 | 6.68% | 7.31% | 4.15% |
| 807 | PCOIN Pioneer Coin | PCOIN | $869,065 | $0.466926 | 1,861,248 | $9,492 | -0.43% | -9.01% | -28.57% |
| 808 | MCRN MACRON | MCRN | $866,207 | $0.002158 | 401,421,401 * | $6,758 | 4.84% | -67.94% | -58.85% |
| 809 | CRX Chronos | CRX | $845,321 | $0.011465 | 73,729,962 | $1,547 | 2.85% | 32.47% | -39.13% |
| 810 | BERN BERNcash | BERN | $842,046 | $0.011821 | 71,234,301 | $8,634 | 0.22% | 0.51% | 39.79% |
| 811 | KUSH KushCoin | KUSH | $841,896 | $0.153694 | 5,477,738 | $727 | 0.48% | -13.13% | -25.55% |
| 812 | ETHD Ethereum Dark | ETHD | $827,532 | $0.551688 | 1,500,000 | $58,674 | 0.81% | -0.55% | -26.74% |
| 813 | XRA Ratecoin | XRA | $825,783 | $0.007025 | 117,547,144 * | $2,488 | 3.31% | 10.09% | -7.44% |
| 814 | NUKO Nekonium | NUKO | $820,369 | $0.091269 | 8,988,522 | $1,060 | 0.43% | -13.94% | -42.91% |
| 815 | DLC Dollarcoin | DLC | $818,720 | $0.089903 | 9,106,714 | $4,285 | 0.36% | 93.29% | -23.26% |
| 816 | MOJO MojoCoin | MOJO | $810,662 | $0.066673 | 12,158,740 * | $2,704 | 0.51% | -7.29% | -21.61% |
| 817 | TALK BTCtalkcoin | TALK | $809,885 | $0.012404 | 65,290,635 | $726 | 0.32% | 16.33% | 57.42% |
| 818 | BOLI Bolivarcoin | BOLI | $809,314 | $0.090645 | 8,928,425 | $5,263 | 4.03% | 20.48% | 17.92% |
| 819 | XRE RevolverCoin | XRE | $798,022 | $0.035506 | 22,475,705 | $5,074 | 0.00% | 8.30% | 2.09% |
| 820 | BIGUP BigUp | BIGUP | $796,273 | $0.000374 | 2,131,300,925 | $9,373 | 2.99% | -56.06% | 2.80% |
| 821 | ZZC ZoZoCoin | ZZC | $788,723 | $1.34 | 590,751 | $5,804 | -5.03% | -0.73% | -8.44% |
| 822 | EVIL Evil Coin | EVIL | $776,058 | $0.036919 | 21,020,383 | $664 | -0.23% | 2.43% | -16.52% |
| 823 | POS PoSToken | POS | $773,217 | $0.834318 | 926,765 * | $4,057 | 1.36% | -16.55% | -45.25% |
| 824 | STARS StarCash Network | STARS | $767,414 | $0.889356 | 862,887 * | $2,830 | 0.37% | 13.08% | -22.32% |
| 825 | ONX Onix | ONX | $749,215 | $0.027311 | 27,432,814 | $8,277 | 0.23% | -4.16% | -20.20% |
| 826 | GAP Gapcoin | GAP | $719,800 | $0.058039 | 12,402,084 | $8,381 | 0.32% | 0.62% | 1.27% |
| 827 | POST PostCoin | POST | $714,526 | $0.045029 | 15,868,233 * | $11,345 | 1.13% | -8.70% | -36.32% |
| 828 | MNM Mineum | MNM | $714,454 | $0.075713 | 9,436,367 | $913 | 0.64% | 0.94% | -9.99% |
| 829 | ZCG Zlancer | ZCG | $703,412 | $0.350372 | 2,007,615 * | $2,908 | 0.54% | -3.42% | -40.43% |
| 830 | AMMO Ammo Reloaded | AMMO | $699,245 | $0.008990 | 77,777,777 * | $2,051 | 0.36% | -22.90% | -56.36% |
| 831 | FNC FinCoin | FNC | $694,991 | $0.053964 | 12,878,667 * | $2,531 | 0.17% | -5.08% | -31.03% |
| 832 | VAL Valorbit | VAL | $693,088 | $0.000114 | 6,090,346,863 | $519 | 0.32% | -0.74% | -1.82% |
| 833 | XIOS Xios | XIOS | $687,215 | $0.319681 | 2,149,688 | $3,575 | -1.96% | -20.94% | -52.18% |
| 834 | HNC Helleniccoin | HNC | $682,682 | $0.010525 | 64,862,880 | $1,819 | 0.13% | 0.59% | 2.26% |
| 835 | EOT EOT Token | EOT | $676,606 | $0.035078 | 19,288,678 * | $13,558 | 0.35% | -16.79% | -37.53% |
| 836 | SOON SoonCoin | SOON | $673,673 | $0.054055 | 12,462,620 * | $1,255 | -1.54% | -2.37% | 0.70% |
| 837 | BCF Bitcoin Fast | BCF | $667,709 | $0.120060 | 5,561,459 | $7,859 | 9.87% | 10.66% | -37.04% |
| 838 | ALTCOM AltCommunity ... | ALTCOM | $664,925 | $3.19 | 208,674 | $18,081 | -12.31% | -24.07% | -79.66% |
| 839 | BSTY GlobalBoost-Y | BSTY | $659,088 | $0.048478 | 13,595,561 | $7,379 | -0.22% | 8.38% | 6.83% |
| 840 | TAG TagCoin | TAG | $657,404 | $0.106911 | 6,149,081 | $5,098 | 0.36% | 5.30% | 14.38% |
| 841 | C2 Coin2.1 | C2 | $650,134 | $0.008309 | 78,245,975 * | $3,484 | 0.36% | -9.49% | -38.65% |
| 842 | SRC SecureCoin | SRC | $649,945 | $0.077247 | 8,413,816 | $11,717 | 7.30% | 25.07% | 23.38% |
| 843 | ARCO AquariusCoin | ARCO | $645,332 | $0.411824 | 1,567,009 * | $6,338 | 0.36% | -0.88% | -7.85% |
| 844 | DUO ParallelCoin | DUO | $645,232 | $2.05 | 314,031 | $1,080 | 0.36% | 5.57% | -8.11% |
| 845 | SWING Swing | SWING | $642,028 | $0.217718 | 2,948,899 | $5,017 | 2.62% | -8.90% | -16.25% |
| 846 | CHESS ChessCoin | CHESS | $639,494 | $0.011835 | 54,032,769 * | $2,854 | 0.36% | -0.01% | -20.69% |
| 847 | CCN CannaCoin | CCN | $635,561 | $0.135196 | 4,701,033 | $1,698 | -6.46% | -3.92% | -41.06% |
| 848 | TEK TEKcoin | TEK | $620,371 | $0.000439 | 1,414,054,562 | $194,954 | 0.75% | 15.13% | 26.20% |
| 849 | YTN YENTEN | YTN | $620,055 | $0.205070 | 3,023,628 | $3,614 | 0.32% | -7.57% | -9.96% |
| 850 | UNY Unity Ingot | UNY | $617,011 | $0.003055 | 202,000,000 * | $37,837 | 4.61% | -1.94% | -26.83% |
| 851 | LBTC LiteBitcoin | LBTC | $607,081 | $0.020977 | 28,940,333 | $15,763 | -5.60% | -12.03% | -9.82% |
| 852 | SPACE SpaceCoin | SPACE | $594,475 | $0.027728 | 21,439,584 | $10,720 | -4.12% | 10.03% | -9.36% |
| 853 | MARS Marscoin | MARS | $585,711 | $0.020712 | 28,279,074 | $1,308 | 10.71% | -2.33% | -3.49% |
| 854 | EMD Emerald Crypto | EMD | $583,048 | $0.030499 | 19,117,129 | $908 | -2.23% | -3.27% | -15.30% |
| 855 | STV Sativacoin | STV | $580,485 | $0.081888 | 7,088,746 | $5,018 | 0.32% | 6.01% | -4.14% |
| 856 | DIX Dix Asset | DIX | $552,273 | $0.000006 | 100,000,000,000 * | $6,418 | 11.67% | 1.52% | -39.89% |
| 857 | BTG Bitgem | BTG | $547,436 | $9.13 | 59,978 | $4,112 | 0.32% | -10.01% | -49.23% |
| 858 | UNITS GameUnits | UNITS | $546,377 | $0.157322 | 3,472,983 * | $764 | 0.32% | 5.46% | -6.90% |
| 859 | BUMBA BumbaCoin | BUMBA | $535,399 | $0.023670 | 22,619,594 | $1,424 | -2.45% | -4.13% | 8.04% |
| 860 | PHS Philosopher S... | PHS | $533,178 | $0.088651 | 6,014,340 * | $2,193 | 2.39% | -4.98% | -33.26% |
| 861 | VOT VoteCoin | VOT | $524,956 | $0.031864 | 16,474,625 | $1,585 | 8.08% | 6.35% | -4.64% |
| 862 | NTWK Network Token | NTWK | $501,375 | $0.042958 | 11,671,310 * | $2,286 | 1.05% | -3.46% | 27.04% |
| 863 | PXI Prime-XI | PXI | $499,801 | $0.026688 | 18,727,850 | $1,942 | 1.19% | -4.83% | -18.19% |
| 864 | ZUR Zurcoin | ZUR | $498,751 | $0.005690 | 87,653,034 | $2,514 | 0.36% | 24.11% | -27.79% |
| 865 | HXX Hexx | HXX | $493,997 | $0.326104 | 1,514,845 * | $2,173 | 1.23% | -11.74% | -21.19% |
| 866 | TRDT Trident Group | TRDT | $490,575 | $0.581751 | 843,274 * | $1,658 | 0.36% | -8.54% | -46.31% |
| 867 | KAYI Kayicoin | KAYI | $488,131 | $0.001717 | 284,345,719 * | $5,969 | 1.18% | 2.93% | -20.51% |
| 868 | LCP Litecoin Plus | LCP | $473,454 | $0.497880 | 950,940 * | $11,758 | 0.73% | -14.86% | -33.73% |
| 869 | 611 SixEleven | 611 | $460,905 | $1.06 | 436,384 | $1,613 | 0.32% | -1.50% | -25.70% |
| 870 | DALC Dalecoin | DALC | $456,678 | $0.994472 | 459,217 * | $2,749 | 0.32% | -14.96% | -16.91% |
| 871 | XVP Virtacoinplus | XVP | $455,177 | $0.041650 | 10,928,643 | $1,435 | -3.59% | -20.48% | -10.98% |
| 872 | BTPL Bitcoin Planet | BTPL | $441,124 | $0.072719 | 6,066,159 | $11,046 | 25.21% | -19.50% | -18.75% |
| 873 | COAL BitCoal | COAL | $440,923 | $0.097983 | 4,500,000 | $1,425 | 0.32% | -12.67% | -43.74% |
| 874 | RPC RonPaulCoin | RPC | $440,194 | $0.483828 | 909,816 | $31,491 | 3.80% | -6.44% | 16.10% |
| 875 | ICOB ICOBID | ICOB | $438,663 | $0.004098 | 107,048,455 * | $10,498 | 0.32% | 7.06% | -8.76% |
| 876 | BRAT BROTHER | BRAT | $438,496 | $0.002741 | 160,000,000 * | $4,840 | 11.69% | 31.51% | -27.36% |
| 877 | REE ReeCoin | REE | $431,941 | $0.000169 | 2,560,000,000 | $6,459 | 4.18% | 16.61% | -3.58% |
| 878 | EUC Eurocoin | EUC | $418,971 | $0.033743 | 12,416,554 | $17,383 | 0.66% | -4.97% | -38.84% |
| 879 | RBIES Rubies | RBIES | $415,577 | $0.039901 | 10,415,252 * | $1,360 | 0.32% | 0.30% | -22.50% |
| 880 | KED Darsek | KED | $412,931 | $0.024467 | 16,876,912 | $1,406 | 0.06% | -12.55% | -39.64% |
| 881 | IMS Independent M... | IMS | $409,279 | $0.076231 | 5,368,934 | $1,260 | 2.91% | -7.45% | -22.55% |
| 882 | EGAS ETHGAS | EGAS | $408,801 | $0.040246 | 10,157,540 * | $927 | 125.51% | 47.60% | 7.87% |
| 883 | MST MustangCoin | MST | $401,887 | $0.637569 | 630,343 | $2,837 | -5.08% | -5.39% | -31.30% |
| 884 | HONEY Honey | HONEY | $401,525 | $0.986683 | 406,944 | $1,372 | 2.18% | 3.90% | -3.22% |
| 885 | MAR Marijuanacoin | MAR | $397,722 | $0.243762 | 1,631,601 | $4,435 | -0.07% | 6.80% | -17.91% |
| 886 | CASH Cashcoin | CASH | $396,067 | $0.008307 | 47,675,905 | $1,905 | 24.13% | -18.01% | 6.00% |
| 887 | RUPX Rupaya | RUPX | $389,308 | $0.063095 | 6,170,144 | $3,278 | 32.62% | 39.37% | -41.94% |
| 888 | CNNC Cannation | CNNC | $385,947 | $0.155819 | 2,476,893 | $2,769 | 0.29% | 6.50% | -23.03% |
| 889 | NEVA NevaCoin | NEVA | $383,087 | $0.150251 | 2,549,645 | $6,261 | 0.53% | -1.43% | 1.81% |
| 890 | QCN QuazarCoin | QCN | $382,385 | $0.056901 | 6,720,225 | $921 | -2.89% | -9.28% | 9.98% |
| 891 | CACH CacheCoin | CACH | $370,928 | $0.088419 | 4,195,132 | $3,724 | 0.36% | -11.17% | -17.32% |
| 892 | XBTS Beatcoin | XBTS | $364,424 | $0.239016 | 1,524,686 | $969 | -5.74% | 8.08% | 1.57% |
| 893 | MAO Mao Zedong | MAO | $346,439 | $0.055535 | 6,238,206 | $605 | -1.89% | -3.12% | 8.65% |
| 894 | EVO Evotion | EVO | $342,283 | $0.106563 | 3,212,022 | $4,308 | 0.69% | -14.22% | -43.83% |
| 895 | VPRC VapersCoin | VPRC | $339,038 | $0.000435 | 780,124,964 | $83,567 | -17.04% | 59.28% | 87.47% |
| 896 | COXST CoExistCoin | COXST | $338,742 | $0.012500 | 27,100,000 * | $1,794 | 0.17% | 24.82% | -23.59% |
| 897 | XCRE Creatio | XCRE | $337,681 | $0.016456 | 20,520,514 * | $4,279 | 0.40% | -14.36% | -10.90% |
| 898 | LEA LeaCoin | LEA | $336,855 | $0.001024 | 328,892,692 | $1,853 | 0.36% | -25.54% | 10.48% |
| 899 | EAGLE EagleCoin | EAGLE | $336,605 | $0.160792 | 2,093,421 * | $1,990 | 24.07% | 59.28% | 6.85% |
| 900 | UET Useless Ether... | UET | $335,929 | $0.084708 | 3,965,716 * | $99,989 | -7.62% | 280.48% | 113.39% |
| 901 | BAS BitAsean | BAS | $335,023 | $0.067004 | 5,000,000 * | $530 | 14.83% | 14.99% | -19.85% |
| 902 | FUZZ FuzzBalls | FUZZ | $332,924 | $0.068929 | 4,829,945 | $3,180 | -0.45% | -6.13% | -8.03% |
| 903 | XCO X-Coin | XCO | $329,362 | $0.026594 | 12,384,976 * | $31,138 | -10.38% | 17.42% | -10.96% |
| 904 | GLT GlobalToken | GLT | $327,162 | $0.011696 | 27,971,200 | $6,114 | 0.39% | -5.05% | -10.97% |
| 905 | 300 300 Token | 300 | $324,330 | $1081.10 | 300 * | $4,284 | 13.50% | 11.81% | 1.09% |
| 906 | GPU GPU Coin | GPU | $319,160 | $0.007885 | 40,477,042 | $1,060 | 0.51% | -10.87% | -13.92% |
| 907 | CON PayCon | CON | $305,967 | $0.013278 | 23,042,604 * | $2,762 | 0.33% | -1.31% | -24.48% |
| 908 | CXT Coinonat | CXT | $305,561 | $0.035435 | 8,623,200 | $16,629 | 0.10% | -16.16% | -21.18% |
| 909 | FLAX Flaxscript | FLAX | $303,085 | $0.054169 | 5,595,145 | $6,071 | 0.36% | -2.11% | -22.38% |
| 910 | ALL Allion | ALL | $300,414 | $0.048459 | 6,199,359 | $2,738 | 0.30% | -6.25% | 1.16% |
| 911 | GPL Gold Pressed ... | GPL | $290,470 | $1.13 | 256,527 | $2,633 | 0.36% | -9.48% | -18.08% |
| 912 | KRONE Kronecoin | KRONE | $284,006 | $0.060645 | 4,683,092 | $35,685 | -3.00% | -5.41% | -21.58% |
| 913 | ASAFE2 AllSafe | ASAFE2 | $282,438 | $0.034442 | 8,200,310 * | $2,143 | 3.94% | 18.05% | 39.46% |
| 914 | $$$ Money | $$$ | $281,989 | $0.006145 | 45,887,218 | $4,128 | 1.62% | 5.14% | -28.76% |
| 915 | SFC Solarflarecoin | SFC | $274,417 | $0.019485 | 14,083,450 | $800 | 13.64% | 9.06% | -10.02% |
| 916 | ECO EcoCoin | ECO | $269,616 | $0.233786 | 1,153,260 | $1,551 | 0.77% | -4.85% | 4.03% |
| 917 | CMT Comet | CMT | $267,229 | $0.306164 | 872,830 | $5,468 | 1.16% | 21.28% | 10.38% |
| 918 | SOIL SOILcoin | SOIL | $264,751 | $0.046431 | 5,702,048 | $685 | -7.98% | -13.94% | -29.49% |
| 919 | GRT Grantcoin | GRT | $258,329 | $0.005918 | 43,653,877 * | $2,672 | 0.32% | 9.28% | -43.31% |
| 920 | BIP BipCoin | BIP | $257,221 | $0.158070 | 1,627,261 | $1,518 | 0.32% | 2.43% | -21.95% |
| 921 | DIBC DIBCOIN | DIBC | $256,772 | $0.051354 | 5,000,000 * | $1,091 | 0.22% | 0.38% | -20.16% |
| 922 | IMX Impact | IMX | $249,245 | $0.002276 | 109,509,223 | $2,846 | 0.32% | 32.33% | -10.05% |
| 923 | SONG SongCoin | SONG | $242,330 | $0.007441 | 32,565,300 | $6,082 | -0.64% | -8.58% | -32.54% |
| 924 | MAY Theresa May Coin | MAY | $242,036 | $0.008208 | 29,489,200 | $1,877 | -5.98% | -6.65% | -25.49% |
| 925 | GTC Global Tour Coin | GTC | $238,085 | $0.007966 | 29,887,402 | $1,049 | 0.32% | -16.26% | -16.71% |
| 926 | GP GoldPieces | GP | $236,832 | $0.194099 | 1,220,161 * | $6,044 | 0.31% | -10.21% | -32.10% |
| 927 | OFF Cthulhu Offer... | OFF | $236,092 | $0.090017 | 2,622,755 | $1,637 | -3.25% | -5.55% | -22.65% |
| 928 | GBC GBCGoldCoin | GBC | $234,526 | $0.020642 | 11,361,817 | $674 | 0.38% | -20.62% | 41.27% |
| 929 | BRIA BriaCoin | BRIA | $234,054 | $0.350300 | 668,153 * | $1,364 | 0.00% | -34.17% | -49.53% |
| 930 | SOJ Sojourn | SOJ | $233,073 | $0.480351 | 485,214 | $957 | -5.75% | 49.68% | 1168.31% |
| 931 | NRO Neuro | NRO | $232,636 | $0.005121 | 45,427,437 | $1,602 | 0.32% | 3.92% | -21.78% |
| 932 | BENJI BenjiRolls | BENJI | $214,337 | $0.010571 | 20,276,099 | $2,428 | 1.87% | -3.03% | -25.03% |
| 933 | BNX BnrtxCoin | BNX | $210,376 | $0.007511 | 28,009,501 | $4,218 | 10.40% | 0.36% | -12.88% |
| 934 | ICE iDice | ICE | $208,499 | $0.132716 | 1,571,013 * | $595 | 0.36% | 4.43% | -24.46% |
| 935 | SPT Spots | SPT | $179,432 | $0.008008 | 22,406,021 | $2,483 | 5.71% | -11.33% | -30.43% |
| 936 | PIE PIECoin | PIE | $176,026 | $0.015932 | 11,048,469 * | $1,061 | 0.32% | 10.30% | 14.55% |
| 937 | LTCU LiteCoin Ultra | LTCU | $169,991 | $0.170110 | 999,302 | $7,124 | -0.02% | -3.52% | -20.29% |
| 938 | PRX Printerium | PRX | $153,820 | $0.013012 | 11,821,728 | $1,201 | -0.09% | 17.69% | 13.85% |
| 939 | ROOFS Roofs | ROOFS | $147,941 | $0.001138 | 130,000,000 * | $1,653 | 0.36% | 24.11% | 18.31% |
| 940 | BOAT BOAT | BOAT | $147,754 | $0.007966 | 18,547,845 | $2,541 | 0.36% | 12.06% | -7.24% |
| 941 | BRAIN Braincoin | BRAIN | $147,040 | $0.014566 | 10,094,424 * | $1,092 | 0.36% | 40.53% | 113.01% |
| 942 | ATX Artex Coin | ATX | $141,154 | $0.007515 | 18,781,750 | $2,487 | 3.82% | 38.86% | -25.74% |
| 943 | QBC Quebecoin | QBC | $138,254 | $0.009218 | 14,998,485 | $1,318 | 0.86% | 18.22% | -9.61% |
| 944 | LTCR Litecred | LTCR | $136,208 | $0.004506 | 30,227,750 | $676 | 0.04% | 14.54% | 14.28% |
| 945 | JS JavaScript Token | JS | $135,983 | $0.017015 | 7,991,996 * | $1,861 | -1.40% | 24.23% | 68.30% |
| 946 | WOMEN WomenCoin | WOMEN | $133,888 | $0.003028 | 44,220,400 | $22,883 | 10.45% | 5.72% | -14.24% |
| 947 | MSCN Master Swiscoin | MSCN | $126,699 | $0.002807 | 45,143,320 * | $3,253 | -8.59% | -12.76% | -21.03% |
| 948 | ICON Iconic | ICON | $121,112 | $0.204273 | 592,894 * | $1,407 | 0.36% | -0.23% | 4.93% |
| 949 | MILO MiloCoin | MILO | $115,146 | $0.010672 | 10,789,954 | $697 | -0.57% | -8.48% | -30.18% |
| 950 | CESC CryptoEscudo | CESC | $114,795 | $0.000797 | 144,105,100 | $757 | 0.32% | -0.74% | -34.71% |
| 951 | SCS Speedcash | SCS | $110,247 | $0.421064 | 261,831 | $2,936 | 0.32% | -3.35% | -19.25% |
| 952 | DOLLAR Dollar Online | DOLLAR | $94,873 | $0.125864 | 753,776 | $567 | 10.21% | 28.09% | -0.15% |
| 953 | AERM Aerium | AERM | $90,711 | $0.059619 | 1,521,492 | $139,893 | 10.57% | -21.35% | -82.82% |
| 954 | VRS Veros | VRS | $83,397 | $0.000171 | 486,609,040 * | $34,792 | -3.09% | -0.71% | -7.76% |
| 955 | SLEVIN Slevin | SLEVIN | $79,661 | $0.001138 | 70,000,000 * | $502 | 0.36% | -10.00% | -43.36% |
| 956 | GEERT GeertCoin | GEERT | $75,802 | $0.014889 | 5,091,200 | $1,770 | 0.32% | -14.93% | -28.78% |
| 957 | DES Destiny | DES | $71,012 | $0.044382 | 1,600,000 | $21,919 | -0.26% | -34.37% | -33.06% |
| 958 | WBB Wild Beast Block | WBB | $70,306 | $0.386469 | 181,919 | $1,113 | 0.32% | -7.86% | -15.59% |
| 959 | CRDNC Credence Coin | CRDNC | $66,964 | $0.019540 | 3,427,006 * | $942 | 0.36% | -6.53% | 0.08% |
| 960 | ARGUS Argus | ARGUS | $61,672 | $0.053706 | 1,148,324 | $22,593 | 0.47% | 5.63% | -2.78% |
| 961 | BIOS BiosCrypto | BIOS | $61,608 | $0.002959 | 20,821,709 * | $1,689 | -12.97% | -8.46% | -27.05% |
| 962 | EXN ExchangeN | EXN | $58,356 | $0.011442 | 5,100,000 * | $6,507 | -49.65% | -25.30% | -71.77% |
| 963 | XCS CybCSec | XCS | $57,909 | $0.004893 | 11,834,082 * | $7,761 | -1.54% | -11.98% | -45.29% |
| 964 | KNC KingN Coin | KNC | $52,834 | $26.30 | 2,009 * | $961 | 0.36% | -39.92% | -5.43% |
| 965 | BIOB BioBar | BIOB | $52,416 | $0.059177 | 885,756 * | $550 | 0.36% | 39.50% | 91.98% |
| 966 | CTIC3 Coimatic 3.0 | CTIC3 | $50,138 | $0.022190 | 2,259,512 * | $3,507 | 0.03% | -4.63% | -25.45% |
| 967 | VOLT Bitvolt | VOLT | $49,875 | $0.003300 | 15,112,554 * | $5,649 | -2.44% | 28.48% | 5.48% |
| 968 | CAB Cabbage | CAB | $48,991 | $0.004666 | 10,499,996 * | $752 | 0.41% | -15.22% | -10.53% |
| 969 | COUPE Coupecoin | COUPE | $47,770 | $0.000219 | 218,281,462 * | $30,359 | -0.31% | -6.81% | -27.75% |
| 970 | AGLC AgrolifeCoin | AGLC | $46,120 | $0.005576 | 8,270,814 * | $1,516 | 0.32% | -2.72% | 153.73% |
| 971 | CRTM Corethum | CRTM | $44,741 | $0.017896 | 2,500,000 * | $3,763 | 0.94% | 34.44% | 18.34% |
| 972 | NANOX Project-X | NANOX | $36,407 | $465,176 | 0.078264 * | $6,382 | 0.32% | -1.93% | -21.46% |
| 973 | VLTC Vault Coin | VLTC | $35,645 | $0.001173 | 30,385,540 | $2,807 | 3.51% | -9.05% | -63.10% |
| 974 | CTIC2 Coimatic 2.0 | CTIC2 | $35,122 | $0.002595 | 13,532,750 | $5,776 | 0.31% | -7.36% | -56.18% |
| 975 | LVPS LevoPlus | LVPS | $34,217 | $0.017586 | 1,945,711 | $8,631 | 0.40% | -42.11% | -19.16% |
| 976 | CREVA CrevaCoin | CREVA | $33,130 | $0.000910 | 36,390,750 | $1,963 | 11.08% | 16.29% | 14.15% |
| 977 | MGM Magnum | MGM | $17,984 | $0.004438 | 4,052,131 | $608 | 0.36% | -16.76% | -22.15% |
| 978 | EXRN EXRNchain | EXRN | $13,006 | $0.000087 | 150,000,000 * | $137,451 | -4.12% | 1.42% | -9.35% |
| 979 | FXE FuturXe | FXE | $9,372 | $0.039809 | 235,421 * | $561 | -46.40% | -55.91% | -72.07% |
| 980 | CALC CaliphCoin | CALC | $9,086 | $0.001366 | 6,651,808 | $1,107 | 0.37% | -8.76% | -41.95% |
| 981 | DGCS Digital Credits | DGCS | $5,304 | $0.000910 | 5,826,388 | $637 | 0.36% | -6.72% | -12.71% |
| 982 | HMC HarmonyCoin | HMC | $5,120 | $0.009123 | 561,235 | $1,507 | -7.10% | 2.51% | -5.61% |
| 983 | DMB Digital Money... | DMB | $2,973 | $0.007056 | 421,300 | $6,425 | 7.24% | -7.34% | -31.98% |
| 984 | EBT Ebittree Coin | EBT | $2,734 | $0.002162 | 1,264,511 | $1,566 | 0.36% | 9.72% | -11.42% |
| 985 | ABN Abncoin | ABN | $2,435 | $0.035961 | 67,700 | $1,584 | 0.36% | -13.05% | 7.63% |
| 986 | UNITY SuperNET | UNITY | $172,014,187 | $210.79 | 816,061 * | Low Vol | 32.58% | 16.44% | 44.07% |
| 987 | PGL Prospectors Gold | PGL | $14,339,898 | $0.222324 | 64,500,000 * | Low Vol | 0.46% | 4.59% | -4.47% |
| 988 | GEO GeoCoin | GEO | $14,133,003 | $4.15 | 3,403,968 | ? | ? | ? | -26.78% |
| 989 | VTA Virtacoin | VTA | $13,337,303 | $0.002564 | 5,201,310,113 | Low Vol | ? | 2.27% | 47.06% |
| 990 | ETT EncryptoTel [... | ETT | $12,339,627 | $0.198606 | 62,131,190 * | Low Vol | 0.32% | 32.14% | -10.90% |
| 991 | IXC Ixcoin | IXC | $5,061,767 | $0.241047 | 20,999,088 * | Low Vol | 0.32% | -2.96% | -28.22% |
| 992 | DAR Darcrus | DAR | $3,791,380 | $0.278770 | 13,600,388 * | Low Vol | 0.17% | 19.43% | 4.01% |
| 993 | EMV Ethereum Movi... | EMV | $3,768,413 | $0.573870 | 6,566,666 * | Low Vol | 1.05% | 71.88% | -60.53% |
| 994 | CRYPT CryptCoin | CRYPT | $2,749,335 | $0.452913 | 6,070,339 | Low Vol | ? | ? | ? |
| 995 | PIPL PiplCoin | PIPL | $2,664,500 | $0.031932 | 83,444,258 * | Low Vol | 0.54% | 6.28% | 2.54% |
| 996 | JNS Janus | JNS | $2,470,888 | $0.107335 | 23,020,335 * | Low Vol | ? | ? | 3.18% |
| 997 | USC Ultimate Secu... | USC | $2,324,687 | $0.224757 | 10,343,113 | Low Vol | 0.32% | -32.41% | 21.96% |
| 998 | INPAY InPay | INPAY | $2,238,470 | $0.223847 | 10,000,000 * | Low Vol | 0.36% | -0.90% | ? |
| 999 | SDC ShadowCash | SDC | $2,237,380 | $0.334180 | 6,695,133 * | Low Vol | 0.32% | ? | -10.02% |
| 1000 | SIFT Smart Investm... | SIFT | $2,156,291 | $2.98 | 722,935 * | Low Vol | -32.27% | -26.51% | -7.37% |
| 1001 | ROC Rasputin Onli... | ROC | $2,055,650 | $1.90 | 1,083,638 * | Low Vol | 1.05% | 14.83% | 111.02% |
| 1002 | SHORTY Shorty | SHORTY | $1,968,760 | $0.019688 | 100,000,000 * | Low Vol | 0.32% | 32.08% | -2.94% |
| 1003 | LOG Woodcoin | LOG | $1,827,910 | $0.227488 | 8,035,193 | Low Vol | 0.36% | ? | -6.59% |
| 1004 | YASH YashCoin | YASH | $1,826,566 | $0.182651 | 10,000,305 * | Low Vol | 0.32% | -0.74% | -21.24% |
| 1005 | ITI iTicoin | ITI | $1,751,702 | $54.74 | 32,000 * | Low Vol | 0.39% | 0.76% | -12.66% |
| 1006 | METAL MetalCoin | METAL | $1,724,578 | $0.022419 | 76,925,527 * | Low Vol | 10.66% | 103.69% | 48.82% |
| 1007 | BTCR Bitcurrency | BTCR | $1,601,942 | $0.009445 | 169,598,616 * | Low Vol | 0.32% | 1.71% | -30.33% |
| 1008 | PASL Pascal Lite | PASL | $1,448,939 | $0.291449 | 4,971,500 | Low Vol | ? | ? | ? |
| 1009 | AMBER AmberCoin | AMBER | $1,288,020 | $0.029475 | 43,699,481 | Low Vol | 0.36% | -2.59% | 26.54% |
| 1010 | BLOCKPAY BlockPay | BLOCKPAY | $1,134,694 | $0.209033 | 5,428,300 * | Low Vol | -0.52% | -7.03% | 10.46% |
| 1011 | TSE Tattoocoin (S... | TSE | $1,101,040 | $0.012177 | 90,421,856 * | Low Vol | 0.32% | ? | -22.30% |
| 1012 | GRIM Grimcoin | GRIM | $1,067,485 | $0.021669 | 49,262,302 | Low Vol | 0.80% | -7.31% | -22.57% |
| 1013 | FIMK FIMKrypto | FIMK | $973,868 | $0.001688 | 577,004,618 * | Low Vol | ? | ? | -64.15% |
| 1014 | STS Stress | STS | $964,696 | $0.001707 | 565,134,332 | Low Vol | 0.36% | 11.17% | 13.31% |
| 1015 | SIGT Signatum | SIGT | $933,845 | $0.008649 | 107,972,766 * | Low Vol | 0.32% | -0.31% | -13.27% |
| 1016 | FLY Flycoin | FLY | $885,035 | $4.20 | 210,806 * | Low Vol | 0.32% | -18.35% | -6.93% |
| 1017 | J Joincoin | J | $831,785 | $0.273009 | 3,046,733 | Low Vol | 0.32% | -2.50% | 69.46% |
| 1018 | CASINO Casino | CASINO | $818,575 | $0.818575 | 1,000,000 * | ? | ? | ? | -9.22% |
| 1019 | CV2 Colossuscoin V2 | CV2 | $805,308 | $0.000341 | 2,358,819,009 * | Low Vol | 0.36% | 20.55% | -41.08% |
| 1020 | WAY WayGuide | WAY | $717,239 | $0.007169 | 100,040,708 * | Low Vol | 1.01% | -2.29% | 1.40% |
| 1021 | XGR GoldReserve | XGR | $687,851 | $0.040058 | 17,171,382 | Low Vol | -3.21% | 8.85% | -28.08% |
| 1022 | BTSR BTSR | BTSR | $646,807 | $0.196941 | 3,284,266 * | Low Vol | 0.00% | -11.36% | -22.00% |
| 1023 | CYP Cypher | CYP | $643,244 | $0.101055 | 6,365,285 * | Low Vol | 12.41% | 17.22% | -16.31% |
| 1024 | QTL Quatloo | QTL | $637,731 | $0.082620 | 7,718,883 | Low Vol | 0.36% | 15.67% | -14.92% |
| 1025 | BITBTC bitBTC | BITBTC | $621,769 | $13153.90 | 47.2688 * | ? | ? | -2.37% | -2.13% |
| 1026 | GLC GlobalCoin | GLC | $600,739 | $0.009218 | 65,171,010 | Low Vol | 0.32% | 0.50% | 8.97% |
| 1027 | BITZ Bitz | BITZ | $568,226 | $0.285413 | 1,990,891 | Low Vol | 0.36% | -9.64% | -10.86% |
| 1028 | PX PX | PX | $559,567 | $0.005690 | 98,341,177 | Low Vol | 0.32% | -0.75% | -3.74% |
| 1029 | CAT Catcoin | CAT | $545,252 | $0.086717 | 6,287,750 | Low Vol | 0.36% | 1.05% | -9.43% |
| 1030 | BITSILVER bitSilver | BITSILVER | $487,825 | $21.79 | 22,386 * | Low Vol | 0.32% | 20.20% | 12.63% |
| 1031 | AIB Advanced Inte... | AIB | $476,310 | $0.019949 | 23,876,767 | Low Vol | 5.46% | -42.50% | -48.48% |
| 1032 | MNC Mincoin | MNC | $474,695 | $0.113697 | 4,175,087 | Low Vol | -2.20% | -47.13% | -33.89% |
| 1033 | MAD SatoshiMadness | MAD | $455,360 | $0.000228 | 2,000,683,485 * | Low Vol | 0.32% | -0.74% | -1.82% |
| 1034 | RMC Remicoin | RMC | $452,931 | $0.228854 | 1,979,126 * | Low Vol | 0.32% | -46.28% | 10.86% |
| 1035 | BITGOLD bitGold | BITGOLD | $422,524 | $1687.20 | 250 * | ? | ? | -1.35% | 9.30% |
| 1036 | VC VirtualCoin | VC | $404,301 | $0.040172 | 10,064,287 | Low Vol | 0.41% | -27.45% | -22.93% |
| 1037 | YEL Yellow Token | YEL | $368,808 | $0.031036 | 11,883,415 * | Low Vol | 0.94% | 7.17% | 12.96% |
| 1038 | WMC WMCoin | WMC | $354,197 | $0.030726 | 11,527,489 * | Low Vol | 0.36% | 1.97% | 2.35% |
| 1039 | SCRT SecretCoin | SCRT | $336,859 | $0.079661 | 4,228,672 * | Low Vol | 0.36% | -1.04% | -23.19% |
| 1040 | FRC Freicoin | FRC | $334,740 | $0.011152 | 30,014,797 | Low Vol | 0.32% | 26.32% | 28.24% |
| 1041 | FRK Franko | FRK | $327,406 | $0.351759 | 930,767 | Low Vol | 18.32% | -0.74% | -1.73% |
| 1042 | SPEX SproutsExtreme | SPEX | $326,223 | $0.000114 | 2,866,607,586 * | Low Vol | 0.32% | ? | -1.80% |
| 1043 | CPN CompuCoin | CPN | $325,904 | $0.016615 | 19,615,019 | Low Vol | 0.32% | -10.42% | -27.37% |
| 1044 | SHDW Shadow Token | SHDW | $321,830 | $0.045976 | 7,000,000 * | Low Vol | 0.32% | -10.04% | -24.83% |
| 1045 | ACOIN Acoin | ACOIN | $317,104 | $0.259903 | 1,220,085 | Low Vol | 0.36% | -0.77% | 2.57% |
| 1046 | JIN Jin Coin | JIN | $293,581 | $0.029475 | 9,960,524 | Low Vol | 0.32% | -34.73% | -49.16% |
| 1047 | DRS Digital Rupees | DRS | $290,650 | $0.000569 | 510,802,961 * | Low Vol | 25.45% | 21.61% | -3.33% |
| 1048 | ISL IslaCoin | ISL | $284,059 | $0.187658 | 1,513,704 * | Low Vol | 0.32% | -0.83% | ? |
| 1049 | YAC Yacoin | YAC | $274,637 | $0.002276 | 120,665,431 | Low Vol | 0.32% | 12.62% | -10.72% |
| 1050 | VUC Virta Unique ... | VUC | $273,531 | $0.004439 | 61,626,250 | Low Vol | 0.36% | -5.70% | -6.62% |
| 1051 | SLING Sling | SLING | $272,570 | $0.253767 | 1,074,095 * | Low Vol | ? | 1.10% | ? |
| 1052 | XNG Enigma | XNG | $255,217 | $0.475234 | 537,035 | Low Vol | 0.36% | 11.04% | -19.79% |
| 1053 | EREAL eREAL | EREAL | $233,008 | $0.003353 | 69,501,802 * | Low Vol | 0.94% | -11.40% | -24.22% |
| 1054 | BLN Bolenum | BLN | $220,774 | $0.022077 | 10,000,000 * | Low Vol | 0.32% | 4.70% | -17.00% |
| 1055 | LUNA Luna Coin | LUNA | $217,891 | $0.127688 | 1,706,429 | Low Vol | 0.43% | 2.43% | 7.01% |
| 1056 | CTO Crypto | CTO | $216,653 | $0.016843 | 12,863,409 | Low Vol | 0.32% | -7.50% | 74.20% |
| 1057 | FIRE Firecoin | FIRE | $216,083 | $2.20 | 98,412 * | Low Vol | ? | 0.83% | -57.89% |
| 1058 | GCC GuccioneCoin | GCC | $210,075 | $0.010356 | 20,285,537 * | Low Vol | 1.48% | 32.88% | 31.42% |
| 1059 | XBTC21 Bitcoin 21 | XBTC21 | $207,500 | $0.261629 | 793,108 * | Low Vol | 0.32% | -18.39% | 24.85% |
| 1060 | JWL Jewels | JWL | $199,812 | $0.009901 | 20,181,636 * | Low Vol | 0.36% | ? | -0.65% |
| 1061 | TAJ TajCoin | TAJ | $193,105 | $0.023573 | 8,191,789 | Low Vol | 0.41% | -8.32% | -6.19% |
| 1062 | BVC BeaverCoin | BVC | $183,996 | $0.059063 | 3,115,258 | Low Vol | 0.32% | 1.09% | 49.91% |
| 1063 | DBTC Debitcoin | DBTC | $181,290 | $0.010072 | 17,999,629 | Low Vol | 0.16% | -7.98% | -20.19% |
| 1064 | ANTI AntiBitcoin | ANTI | $172,917 | $0.009901 | 17,465,159 | Low Vol | -1.89% | -2.98% | 2.94% |
| 1065 | SAC SACoin | SAC | $162,113 | $0.023102 | 7,017,395 | Low Vol | 0.36% | -14.27% | -35.73% |
| 1066 | TOR Torcoin | TOR | $161,989 | $0.512333 | 316,179 | Low Vol | -3.86% | -9.44% | 35.86% |
| 1067 | HMP HempCoin | HMP | $154,388 | $0.000114 | 1,356,645,470 | Low Vol | 0.32% | -50.35% | -1.80% |
| 1068 | ADCN Asiadigicoin | ADCN | $149,595 | $0.006000 | 24,931,054 | Low Vol | 0.35% | 18.95% | -35.90% |
| 1069 | BITEUR bitEUR | BITEUR | $148,556 | $1.38 | 107,706 * | Low Vol | 0.36% | 15.43% | 13.00% |
| 1070 | CF Californium | CF | $146,041 | $0.060315 | 2,421,321 | Low Vol | 0.36% | -10.76% | -10.42% |
| 1071 | BSTAR Blackstar | BSTAR | $143,570 | $0.000228 | 630,795,971 * | Low Vol | 0.32% | -33.81% | -34.53% |
| 1072 | VEC2 VectorAI | VEC2 | $139,924 | $0.008307 | 16,843,145 | Low Vol | 4.67% | 0.20% | -23.74% |
| 1073 | FLVR FlavorCoin | FLVR | $137,937 | $0.006600 | 20,898,106 * | Low Vol | 4.44% | 2.81% | 49.89% |
| 1074 | ZMC ZetaMicron | ZMC | $136,640 | $0.000228 | 600,344,291 * | Low Vol | -33.09% | -0.74% | -45.38% |
| 1075 | BLRY BillaryCoin | BLRY | $134,064 | $0.014908 | 8,992,738 | Low Vol | 0.36% | 7.47% | -22.50% |
| 1076 | VIP VIP Tokens | VIP | $132,955 | $0.001593 | 83,450,403 * | Low Vol | 0.36% | 2.91% | -1.82% |
| 1077 | WORM HealthyWormCoin | WORM | $128,835 | $0.001138 | 113,210,792 | Low Vol | 0.36% | -33.83% | -25.94% |
| 1078 | PONZI PonziCoin | PONZI | $118,279 | $0.137358 | 861,099 | Low Vol | 0.32% | -0.75% | 91.49% |
| 1079 | MTLMC3 Metal Music Coin | MTLMC3 | $117,937 | $0.001479 | 79,719,140 | Low Vol | 0.32% | -15.42% | -14.91% |
| 1080 | WARP WARP | WARP | $113,794 | $0.103900 | 1,095,224 * | Low Vol | 0.32% | 37.92% | 12.08% |
| 1081 | MND MindCoin | MND | $111,957 | $0.007056 | 15,867,695 | Low Vol | 0.32% | 30.93% | 3.20% |
| 1082 | GBT GameBet Coin | GBT | $106,468 | $0.005007 | 21,262,780 * | Low Vol | 0.32% | -14.41% | 44.03% |
| 1083 | PLACO PlayerCoin | PLACO | $103,914 | $0.002959 | 35,120,000 | Low Vol | 0.36% | -13.97% | -4.30% |
| 1084 | DRM Dreamcoin | DRM | $102,316 | $0.041651 | 2,456,506 * | Low Vol | 0.36% | -27.50% | -34.55% |
| 1085 | CWXT CryptoWorldX ... | CWXT | $101,790 | $0.001707 | 59,630,200 * | Low Vol | 0.36% | -0.75% | -33.06% |
| 1086 | URO Uro | URO | $99,061 | $0.082051 | 1,207,310 | Low Vol | 0.36% | 18.29% | 15.88% |
| 1087 | PULSE Pulse | PULSE | $97,634 | $0.006828 | 14,298,972 | Low Vol | 18.10% | -0.74% | -46.43% |
| 1088 | ZYD Zayedcoin | ZYD | $97,346 | $0.015591 | 6,243,840 | Low Vol | 0.32% | -2.14% | 18.02% |
| 1089 | ARB ARbit | ARB | $96,155 | $0.011721 | 8,203,320 | Low Vol | 0.36% | 29.89% | -49.17% |
| 1090 | RIDE Ride My Car | RIDE | $92,203 | $0.000910 | 101,276,976 * | Low Vol | -3.66% | 13.43% | -1.82% |
| 1091 | DLISK DAPPSTER | DLISK | $91,041 | $0.000910 | 100,000,000 * | Low Vol | 0.36% | 13.43% | -43.90% |
| 1092 | RBX Ripto Bux | RBX | $87,865 | $0.000230 | 381,236,123 * | Low Vol | 0.35% | -18.38% | -15.64% |
| 1093 | PLNC PLNcoin | PLNC | $83,627 | $0.004893 | 17,089,600 | Low Vol | 0.32% | 29.34% | -27.19% |
| 1094 | PRC PRCoin | PRC | $81,336 | $0.004666 | 17,432,200 | Low Vol | 4.70% | 4.43% | -17.81% |
| 1095 | PEX PosEx | PEX | $80,963 | $0.033002 | 2,453,240 | Low Vol | 0.36% | 14.62% | -25.25% |
| 1096 | TAGR TAGRcoin | TAGR | $79,212 | $0.002048 | 38,669,634 * | Low Vol | 0.36% | -1.01% | 10.46% |
| 1097 | ACP AnarchistsPrime | ACP | $74,341 | $0.016915 | 4,394,874 | Low Vol | 0.10% | 1.69% | -31.92% |
| 1098 | BSC BowsCoin | BSC | $73,898 | $0.013315 | 5,550,102 | Low Vol | 0.32% | -2.38% | -32.03% |
| 1099 | JOBS JobsCoin | JOBS | $72,391 | $0.000683 | 106,019,270 | Low Vol | 0.32% | 19.11% | -1.82% |
| 1100 | STEPS Steps | STEPS | $65,706 | $0.003528 | 18,625,017 * | Low Vol | 0.36% | -0.74% | -10.46% |
| 1101 | SH Shilling | SH | $65,442 | $0.011721 | 5,583,050 * | Low Vol | 0.36% | -12.59% | -50.90% |
| 1102 | G3N G3N | G3N | $64,541 | $0.008535 | 7,561,891 | Low Vol | 0.36% | 14.53% | -4.35% |
| 1103 | RSGP RSGPcoin | RSGP | $64,035 | $37.02 | 1,730 * | Low Vol | 0.32% | 0.00% | -9.57% |
| 1104 | URC Unrealcoin | URC | $60,753 | $0.008649 | 7,024,402 | Low Vol | 0.32% | -15.26% | -24.61% |
| 1105 | OS76 OsmiumCoin | OS76 | $60,740 | $0.067939 | 894,026 | Low Vol | 1.56% | -0.87% | 6.40% |
| 1106 | LIR LetItRide | LIR | $58,223 | $0.001593 | 36,543,949 * | Low Vol | 0.36% | ? | -8.34% |
| 1107 | ZNE Zonecoin | ZNE | $58,179 | $0.022533 | 2,581,970 | Low Vol | 0.41% | -10.64% | 60.70% |
| 1108 | SDP SydPak | SDP | $54,646 | $0.341290 | 160,115 * | Low Vol | 0.32% | 48.92% | ? |
| 1109 | EGO EGO | EGO | $54,625 | $0.000910 | 60,000,001 * | Low Vol | -19.74% | -44.46% | -12.71% |
| 1110 | ORLY Orlycoin | ORLY | $50,045 | $0.001366 | 36,646,779 | Low Vol | 0.36% | 3.10% | -30.68% |
| 1111 | TYCHO Tychocoin | TYCHO | $49,173 | $0.009787 | 5,024,368 | Low Vol | 0.36% | -57.32% | -78.90% |
| 1112 | IMPS ImpulseCoin | IMPS | $43,775 | $0.002162 | 20,245,510 | Low Vol | 0.36% | -0.71% | -1.80% |
| 1113 | HVCO High Voltage | HVCO | $43,526 | $0.029131 | 1,494,171 * | Low Vol | ? | 1.62% | -3.69% |
| 1114 | CRT CRTCoin | CRT | $43,301 | $0.546246 | 79,270 | Low Vol | 0.32% | -0.74% | -1.88% |
| 1115 | ELS Elysium | ELS | $43,299 | $0.010811 | 4,005,012 | Low Vol | 0.36% | 2.50% | -25.37% |
| 1116 | XOC Xonecoin | XOC | $42,969 | $0.102307 | 420,000 * | Low Vol | 0.36% | 18.18% | -7.09% |
| 1117 | IBANK iBank | IBANK | $40,178 | $0.008876 | 4,526,324 | Low Vol | 1.06% | -4.63% | -41.08% |
| 1118 | SOCC SocialCoin | SOCC | $36,721 | $0.026516 | 1,384,879 | Low Vol | 0.32% | -26.81% | -62.62% |
| 1119 | ALTC Antilitecoin | ALTC | $35,862 | $0.001138 | 31,512,613 | Low Vol | 0.36% | -0.71% | -45.44% |
| 1120 | SANDG Save and Gain | SANDG | $31,390 | $0.010242 | 3,064,800 | Low Vol | -6.53% | 39.59% | 0.44% |
| 1121 | NODC NodeCoin | NODC | $30,561 | $0.018208 | 1,678,439 | Low Vol | 0.41% | 25.00% | -17.75% |
| 1122 | XRC Rawcoin | XRC | $29,223 | $0.041458 | 704,882 | Low Vol | -0.12% | -11.80% | 6.83% |
| 1123 | P7C P7Coin | P7C | $28,057 | $0.000797 | 35,220,238 | Low Vol | 0.36% | -0.71% | -31.26% |
| 1124 | CONX Concoin | CONX | $20,751 | $0.027881 | 744,266 | Low Vol | 9.30% | 22.24% | -2.59% |
| 1125 | ULA Ulatech | ULA | $17,220 | $0.085010 | 202,561 | Low Vol | 0.32% | -20.78% | -48.37% |
| 1126 | GSR GeyserCoin | GSR | $14,826 | $0.316367 | 46,864 | Low Vol | 0.36% | -1.67% | -7.39% |
| 1127 | SLFI Selfiecoin | SLFI | $12,271 | $0.000114 | 107,829,281 | Low Vol | 0.32% | -0.75% | -1.82% |
| 1128 | LEX Lex4All | LEX | $11,369 | $0.011369 | 1,000,000 * | ? | ? | ? | 3677.98% |
| 1129 | TSTR Tristar Coin | TSTR | $7,438 | $0.001479 | 5,027,857 | Low Vol | 0.36% | -11.65% | -46.94% |
| 1130 | CFC CoffeeCoin | CFC | $4,577 | $0.000031 | 148,716,816 * | ? | ? | ? | ? |
| 1131 | CCM100 CCMiner | CCM100 | $4,447 | $0.001323 | 3,360,417 * | Low Vol | 1.71% | -67.94% | -71.60% |
| 1132 | PIZZA PizzaCoin | PIZZA | $2,823 | $0.002048 | 1,377,917 | Low Vol | 1.13% | -22.32% | -6.24% |
| 1133 | OCEAN BurstOcean | OCEAN | $287 | $0.001353 | 211,827 * | Low Vol | 1.71% | -82.09% | -89.96% |
| 1134 | APW AppleCoin | APW | $26 | $0.000228 | 112,793 | Low Vol | 0.32% | -0.74% | 75.25% |
| 1135 | ATMC ATMCoin | ATMC | ? | $7.34 | ? * | $78,434,200 | 0.00% | -0.54% | 9.35% |
| 1136 | OCN Odyssey | OCN | ? | $0.070217 | ? * | $77,857,000 | 11.79% | -19.73% | ? |
| 1137 | SWFTC SwftCoin | SWFTC | ? | $0.038322 | ? * | $52,480,100 | -0.03% | -9.09% | 40.66% |
| 1138 | SOC All Sports | SOC | ? | $0.181271 | ? * | $38,999,000 | -0.42% | -3.17% | ? |
| 1139 | AIDOC AI Doctor | AIDOC | ? | $0.155154 | ? * | $28,711,300 | 3.02% | -1.91% | 38.68% |
| 1140 | OF OFCOIN | OF | ? | $0.007268 | ? * | $22,331,700 | 1.26% | 11.44% | ? |
| 1141 | ZIL Zilliqa | ZIL | ? | $0.093739 | ? * | $20,021,000 | -0.13% | -6.07% | ? |
| 1142 | GNX Genaro Network | GNX | ? | $0.525763 | ? * | $17,642,900 | 0.78% | -5.90% | 6.83% |
| 1143 | SMT SmartMesh | SMT | ? | $0.106920 | ? * | $16,853,700 | 1.64% | -2.69% | 28.40% |
| 1144 | BCD Bitcoin Diamond | BCD | ? | $16.24 | ? | $15,363,700 | 0.11% | 0.43% | -27.22% |
| 1145 | DTA DATA | DTA | ? | $0.044439 | ? * | $14,940,800 | -2.54% | -0.78% | ? |
| 1146 | SHOW Show | SHOW | ? | $0.009101 | ? * | $13,826,900 | 1.04% | -11.44% | 21.15% |
| 1147 | RCT RealChain | RCT | ? | $0.143751 | ? * | $13,664,200 | 4.15% | 3.94% | 28.65% |
| 1148 | TOPC TopChain | TOPC | ? | $0.092522 | ? * | $13,164,200 | -1.23% | -9.65% | 40.35% |
| 1149 | QBT Qbao | QBT | ? | $1.30 | ? * | $11,532,500 | 7.14% | 11.05% | 7.93% |
| 1150 | WIC WaykiChain | WIC | ? | $0.489735 | ? * | $9,759,170 | 0.27% | -0.84% | 4.38% |
| 1151 | MEE CoinMeet | MEE | ? | $0.196843 | ? * | $8,299,250 | -0.55% | -4.46% | ? |
| 1152 | BCX BitcoinX | BCX | ? | $0.023330 | ? | $7,155,090 | 0.02% | -13.75% | 1.89% |
| 1153 | PUT Profile Utili... | PUT | ? | $2.22 | ? * | $6,979,360 | -3.79% | -11.69% | 83.11% |
| 1154 | VIU Viuly | VIU | ? | $0.056551 | ? * | $6,729,600 | 0.82% | -6.33% | 42.38% |
| 1155 | LET LinkEye | LET | ? | $0.137096 | ? * | $5,986,080 | 0.35% | -11.92% | ? |
| 1156 | YEE Yee | YEE | ? | $0.046510 | ? * | $5,785,890 | 1.48% | 2.95% | 58.99% |
| 1157 | SBTC Super Bitcoin | SBTC | ? | $51.90 | ? | $5,327,370 | 0.22% | -31.75% | -36.37% |
| 1158 | C20 CRYPTO20 | C20 | ? | $3.65 | ? * | $5,292,470 | 0.73% | 2.57% | ? |
| 1159 | DDD Scry.info | DDD | ? | $0.438594 | ? * | $5,219,270 | -0.80% | 3.23% | ? |
| 1160 | CHAT ChatCoin | CHAT | ? | $0.325339 | ? * | $5,071,710 | 0.42% | -1.76% | 9.71% |
| 1161 | MOT Olympus Labs | MOT | ? | $1.24 | ? * | $4,921,230 | 2.37% | 1.14% | 7.39% |
| 1162 | TRAC OriginTrail | TRAC | ? | $0.410656 | ? * | $4,559,700 | -0.17% | -5.12% | ? |
| 1163 | AGI SingularityNET | AGI | ? | $0.903596 | ? * | $4,468,250 | 1.32% | -11.74% | -8.57% |
| 1164 | BTO Bottos | BTO | ? | $0.256018 | ? * | $3,893,410 | 1.45% | -6.26% | 4.97% |
| 1165 | FOTA Fortuna | FOTA | ? | $0.170256 | ? * | $3,832,120 | 0.11% | -16.50% | ? |
| 1166 | EKO EchoLink | EKO | ? | $0.186227 | ? * | $3,549,100 | -3.82% | -3.32% | 12.87% |
| 1167 | CV carVertical | CV | ? | $0.012696 | ? * | $3,477,340 | 1.16% | -8.80% | ? |
| 1168 | ADK Aidos Kuneen | ADK | ? | $58.04 | ? * | $3,400,440 | 0.32% | 0.00% | -17.52% |
| 1169 | KCASH Kcash | KCASH | ? | $0.217492 | ? * | $3,398,850 | 0.48% | 0.55% | 39.42% |
| 1170 | FAIR FairGame | FAIR | ? | $0.070985 | ? * | $3,123,980 | -7.55% | -1.35% | 50.99% |
| 1171 | AAC Acute Angle C... | AAC | ? | $0.215461 | ? * | $2,862,650 | 2.85% | 2.35% | 24.34% |
| 1172 | IPC IPChain | IPC | ? | $1.16 | ? * | $2,791,450 | 0.21% | -19.77% | 77.39% |
| 1173 | TSL Energo | TSL | ? | $0.105281 | ? * | $2,446,330 | 1.52% | -2.58% | -4.05% |
| 1174 | LIGHT LightChain | LIGHT | ? | $0.006219 | ? * | $2,444,880 | -1.16% | -5.66% | 49.50% |
| 1175 | HPY Hyper Pay | HPY | ? | $0.079032 | ? * | $2,275,080 | 0.59% | -7.85% | 25.95% |
| 1176 | MAN Matrix AI Net... | MAN | ? | $1.07 | ? * | $2,182,070 | -1.49% | -6.16% | ? |
| 1177 | MOF Molecular Future | MOF | ? | $0.481290 | ? * | $2,090,070 | 1.54% | 15.01% | ? |
| 1178 | SSC SelfSell | SSC | ? | $0.124777 | ? * | $2,079,230 | -3.14% | -3.30% | 13.99% |
| 1179 | SPC SpaceChain | SPC | ? | $0.408686 | ? * | $2,035,710 | 1.56% | 2.09% | 7.30% |
| 1180 | LBTC Lightning Bit... | LBTC | ? | $255.54 | ? | $1,846,310 | 4.59% | -5.97% | 36.87% |
| 1181 | TRUE True Chain | TRUE | ? | $1.28 | ? * | $1,594,020 | 2.42% | -8.15% | ? |
| 1182 | QUBE Qube | QUBE | ? | $0.113468 | ? * | $1,593,620 | -0.27% | -3.52% | 0.68% |
| 1183 | HOT Hydro Protocol | HOT | ? | $0.210213 | ? * | $1,393,400 | -2.68% | 1.73% | 50.49% |
| 1184 | SEXC ShareX | SEXC | ? | $0.042951 | ? * | $1,371,210 | 0.94% | 18.42% | -15.48% |
| 1185 | UBTC United Bitcoin | UBTC | ? | $87.23 | ? | $1,272,740 | -1.99% | -31.24% | -19.12% |
| 1186 | PRS PressOne | PRS | ? | $1.02 | ? * | $1,256,720 | 0.25% | -1.45% | ? |
| 1187 | STC StarChain | STC | ? | $0.114414 | ? * | $1,216,180 | 0.85% | -6.30% | 0.17% |
| 1188 | UGC ugChain | UGC | ? | $0.167178 | ? * | $1,145,940 | -1.24% | 0.66% | 68.61% |
| 1189 | UGT UG Token | UGT | ? | $1.13 | ? * | $1,079,320 | 0.99% | 6.33% | 11.80% |
| 1190 | HAC Hackspace Cap... | HAC | ? | $0.052401 | ? * | $1,037,560 | -1.49% | -22.54% | -19.13% |
| 1191 | REF RefToken | REF | ? | $38.05 | ? * | $1,021,200 | -8.18% | -21.11% | 657.20% |
| 1192 | IGNIS Ignis | IGNIS | ? | $0.450681 | ? * | $993,118 | 0.50% | -0.68% | -11.50% |
| 1193 | TCT TokenClub | TCT | ? | $0.047813 | ? * | $821,155 | -2.45% | -2.21% | 10.96% |
| 1194 | READ Read | READ | ? | $0.056277 | ? * | $741,575 | 1.05% | 0.81% | 8.51% |
| 1195 | XTZ Tezos (Pre-La... | XTZ | ? | $4.65 | ? * | $695,453 | -0.85% | 11.59% | -1.90% |
| 1196 | AID AidCoin | AID | ? | $0.607957 | ? * | $636,774 | 3.28% | -1.77% | ? |
| 1197 | BIG BigONE Token | BIG | ? | $6.28 | ? * | $631,308 | -0.67% | -2.55% | 0.03% |
| 1198 | CEFS CryptopiaFeeS... | CEFS | ? | $4657.91 | ? * | $621,294 | 1.20% | -8.83% | -22.22% |
| 1199 | HBC HomeBlockCoin | HBC | ? | $3.88 | ? | $617,552 | 3.31% | -1.09% | 8.52% |
| 1200 | CMS COMSA [ETH] | CMS | ? | $1.58 | ? * | $597,089 | -0.80% | 3.34% | -11.31% |
| 1201 | B2X SegWit2x | B2X | ? | $17.08 | ? | $585,867 | -1.31% | -0.79% | -9.42% |
| 1202 | REBL Rebellious | REBL | ? | $0.125109 | ? * | $559,241 | 1.55% | 0.85% | -10.72% |
| 1203 | MOBI Mobius | MOBI | ? | $0.314598 | ? * | $549,050 | 0.38% | -8.43% | 1.47% |
| 1204 | EAG EA Coin | EAG | ? | $0.786367 | ? | $533,061 | -2.07% | -4.19% | -2.19% |
| 1205 | AIT AICHAIN | AIT | ? | $0.117215 | ? * | $528,337 | 3.33% | 0.39% | 5.99% |
| 1206 | ATN ATN | ATN | ? | $1.21 | ? * | $520,912 | 4.36% | 7.39% | 2.91% |
| 1207 | UIP UnlimitedIP | UIP | ? | $0.109098 | ? * | $488,365 | 0.26% | -5.77% | ? |
| 1208 | BAR Titanium Bloc... | BAR | ? | $1.86 | ? * | $485,316 | 1.43% | 12.91% | -40.71% |
| 1209 | MAG Maggie | MAG | ? | $0.057747 | ? * | $468,214 | -0.74% | 1.85% | 5.94% |
| 1210 | FIL Filecoin [Fut... | FIL | ? | $24.80 | ? | $458,343 | -1.06% | 0.47% | 7.75% |
| 1211 | XIN Mixin | XIN | ? | $1941.87 | ? * | $446,781 | -0.49% | -3.05% | 4.12% |
| 1212 | CFUN CFun | CFUN | ? | $0.045197 | ? * | $446,706 | 1.32% | -9.33% | -1.09% |
| 1213 | AI POLY AI | AI | ? | $10.24 | ? * | $443,549 | -3.23% | 4.76% | 46.20% |
| 1214 | CMS COMSA [XEM] | CMS | ? | $1.59 | ? * | $442,955 | -1.37% | 2.26% | -13.11% |
| 1215 | CAN Content and A... | CAN | ? | $0.060100 | ? * | $440,901 | 0.35% | -2.85% | -3.87% |
| 1216 | IPL InsurePal | IPL | ? | $0.340330 | ? * | $434,838 | 0.34% | 6.13% | 1.99% |
| 1217 | PXS Pundi X | PXS | ? | $3.35 | ? * | $412,227 | -3.17% | -15.31% | ? |
| 1218 | AXP aXpire | AXP | ? | $0.109818 | ? * | $411,124 | 4.24% | -12.78% | ? |
| 1219 | NMS Numus | NMS | ? | $6.46 | ? * | $392,558 | -1.36% | -10.77% | -65.77% |
| 1220 | FRGC Fargocoin | FRGC | ? | $9.59 | ? | $353,872 | 0.05% | -12.89% | -12.33% |
| 1221 | BKX Bankex | BKX | ? | $1.85 | ? * | $343,912 | -1.74% | -7.15% | -2.38% |
| 1222 | BCA Bitcoin Atom ... | BCA | ? | $68.62 | ? | $339,169 | -2.02% | -14.97% | -87.14% |
| 1223 | AWR AWARE | AWR | ? | $0.047029 | ? * | $338,034 | -0.71% | 0.46% | 0.10% |
| 1224 | TMC TimesCoin | TMC | ? | $1.33 | ? * | $321,391 | -0.53% | 9.14% | ? |
| 1225 | IDT InvestDigital | IDT | ? | $0.119043 | ? * | $315,674 | -0.81% | -8.73% | 31.53% |
| 1226 | DAV DavorCoin | DAV | ? | $31.52 | ? * | $304,990 | -1.90% | -37.44% | -66.63% |
| 1227 | MDT Measurable Da... | MDT | ? | $0.324675 | ? * | $301,705 | -1.46% | -2.61% | 14.02% |
| 1228 | SLT Smartlands | SLT | ? | $1.48 | ? * | $291,997 | 1.85% | 314.22% | ? |
| 1229 | EKT EDUCare | EKT | ? | $0.122109 | ? * | $278,728 | 5.85% | 6.73% | ? |
| 1230 | MOAC MOAC | MOAC | ? | $17.04 | ? * | $278,028 | -0.84% | 2.34% | 22.52% |
| 1231 | SHND StrongHands | SHND | ? | $0.000002 | ? | $276,344 | -1.00% | -11.39% | -3.66% |
| 1232 | CRPT Crypterium | CRPT | ? | $1.45 | ? * | $258,725 | 0.44% | -7.56% | ? |
| 1233 | PLC PlusCoin | PLC | ? | $0.000871 | ? * | $227,884 | 0.81% | -4.83% | 13.59% |
| 1234 | IFC Infinitecoin | IFC | ? | $0.000222 | ? | $224,186 | 0.94% | -15.64% | 22.84% |
| 1235 | BLT Bitcoin Light... | BLT | ? | $13.31 | ? | $213,400 | 14.01% | 22.86% | ? |
| 1236 | GRLC Garlicoin | GRLC | ? | $2.72 | ? | $211,696 | 9.49% | 39.16% | ? |
| 1237 | CRAVE Crave | CRAVE | ? | $4.68 | ? * | $210,279 | 3.04% | 663.64% | -40.24% |
| 1238 | VZT Vezt | VZT | ? | $0.404930 | ? * | $195,394 | 1.81% | -5.73% | -34.49% |
| 1239 | BSR BitSoar | BSR | ? | $0.141682 | ? | $183,724 | 0.32% | -1.06% | -3.10% |
| 1240 | CL Coinlancer | CL | ? | $0.265003 | ? * | $171,919 | 6.80% | -4.57% | -17.67% |
| 1241 | TBX Tokenbox | TBX | ? | $1.30 | ? * | $159,500 | 1.53% | 4.04% | ? |
| 1242 | ROYAL RoyalCoin | ROYAL | ? | $0.018094 | ? | $155,030 | 0.99% | 85.66% | 77.40% |
| 1243 | WETH WETH | WETH | ? | $1190.16 | ? * | $153,502 | 0.42% | 5.73% | 14.92% |
| 1244 | INF InfChain | INF | ? | $0.013272 | ? | $152,988 | -0.49% | -3.31% | -1.03% |
| 1245 | JIYO Jiyo | JIYO | ? | $0.079661 | ? | $148,178 | 6.61% | -0.02% | 25.11% |
| 1246 | IDXM IDEX Membership | IDXM | ? | $8244.16 | ? * | $140,975 | 0.94% | -0.30% | 3.41% |
| 1247 | ARCT ArbitrageCT | ARCT | ? | $0.053775 | ? * | $132,054 | 2.75% | 27.53% | -11.23% |
| 1248 | TOKC TOKYO | TOKC | ? | $0.011401 | ? * | $131,190 | 5.01% | 15.67% | -25.96% |
| 1249 | GAT Gatcoin | GAT | ? | $0.044799 | ? * | $130,151 | 2.03% | -10.01% | -25.42% |
| 1250 | ENT ENTCash | ENT | ? | $0.120180 | ? * | $125,436 | -1.97% | ? | ? |
| 1251 | XSTC Safe Trade Coin | XSTC | ? | $0.004097 | ? * | $123,043 | -2.77% | -10.00% | -72.61% |
| 1252 | EDT EtherDelta Token | EDT | ? | $0.065773 | ? * | $118,937 | 0.80% | -6.29% | -38.38% |
| 1253 | ZAP Zap | ZAP | ? | $0.449298 | ? * | $118,801 | 0.91% | -13.53% | -12.99% |
| 1254 | SPK Sparks | SPK | ? | $7.98 | ? | $112,234 | -2.02% | 34.08% | ? |
| 1255 | SWTC Jingtum Tech | SWTC | ? | $0.016698 | ? * | $111,091 | 0.48% | 1.30% | 27.13% |
| 1256 | TOK Tokugawa | TOK | ? | $3.09 | ? * | $107,554 | 4.46% | -8.35% | 2.96% |
| 1257 | XIN Infinity Econ... | XIN | ? | $0.016843 | ? * | $106,944 | 5.72% | -3.35% | -8.20% |
| 1258 | DIM DIMCOIN | DIM | ? | $0.017334 | ? * | $102,865 | -1.70% | 5.32% | -13.90% |
| 1259 | XID Sphre AIR | XID | ? | $0.395973 | ? * | $100,814 | 0.45% | -0.14% | -22.70% |
| 1260 | ESC Escroco | ESC | ? | $1.25 | ? * | $84,809 | 0.36% | 8.99% | 32.45% |
| 1261 | FDX FidentiaX | FDX | ? | $0.370720 | ? * | $75,553 | -12.26% | -25.13% | -46.12% |
| 1262 | HC Harvest Maste... | HC | ? | $2.08 | ? | $71,635 | -4.61% | 0.63% | -46.55% |
| 1263 | SIC Swisscoin | SIC | ? | $0.004324 | ? | $70,840 | 2.24% | 3.92% | 0.91% |
| 1264 | IC Ignition | IC | ? | $26.17 | ? | $67,885 | 0.21% | -5.32% | -29.09% |
| 1265 | MGC MergeCoin | MGC | ? | $0.031523 | ? * | $65,537 | -2.10% | -5.42% | 77.57% |
| 1266 | KB3 B3Coin | KB3 | ? | $0.024809 | ? | $62,376 | -1.36% | -16.20% | -38.77% |
| 1267 | BITOK Bitok | BITOK | ? | $0.000228 | ? * | $60,345 | 0.36% | 78.46% | 96.36% |
| 1268 | SBC StrikeBitClub | SBC | ? | $0.149649 | ? | $55,991 | 2.18% | -3.84% | -17.42% |
| 1269 | GBG Golos Gold | GBG | ? | $0.164906 | ? * | $54,749 | -2.04% | -6.97% | -17.03% |
| 1270 | MAGE MagicCoin | MAGE | ? | $1.93 | ? | $52,682 | 0.55% | -20.46% | -22.91% |
| 1271 | CLUB ClubCoin | CLUB | ? | $2.10 | ? * | $51,816 | 0.72% | -1.61% | -3.40% |
| 1272 | NEOG NEO GOLD | NEOG | ? | $0.028890 | ? * | $50,547 | 3.08% | 17.79% | -17.39% |
| 1273 | GCS GameChain System | GCS | ? | $0.029180 | ? * | $50,390 | 4.09% | 1.35% | 9.09% |
| 1274 | BCDN BlockCDN | BCDN | ? | $0.143891 | ? * | $48,059 | -0.08% | 0.73% | 13.64% |
| 1275 | ORE Galactrum | ORE | ? | $7.29 | ? | $45,577 | 0.36% | -18.29% | -53.27% |
| 1276 | HCC Happy Creator... | HCC | ? | $0.000455 | ? * | $44,869 | 0.36% | -11.76% | 30.94% |
| 1277 | BTE BitSerial | BTE | ? | $0.283956 | ? * | $44,563 | -6.77% | -15.84% | -51.04% |
| 1278 | SIGMA SIGMAcoin | SIGMA | ? | $0.095446 | ? * | $43,075 | 1.05% | 7.20% | 18.39% |
| 1279 | BT2 BT2 [CST] | BT2 | ? | $85.24 | ? * | $41,959 | 1.05% | -2.19% | -6.00% |
| 1280 | NIMFA Nimfamoney | NIMFA | ? | $8.08 | ? * | $41,274 | -5.82% | -12.30% | -22.06% |
| 1281 | NOX Nitro | NOX | ? | $0.570303 | ? * | $40,879 | 0.12% | 15.87% | -33.59% |
| 1282 | FFC FireFlyCoin | FFC | ? | $0.001593 | ? | $39,082 | -0.82% | 138.34% | 358.29% |
| 1283 | SHA SHACoin | SHA | ? | $0.008080 | ? | $35,948 | 0.36% | -27.58% | -28.06% |
| 1284 | GRX GOLD Reward T... | GRX | ? | $0.178662 | ? * | $34,063 | 3.82% | -25.47% | -39.12% |
| 1285 | BTCA Bitair | BTCA | ? | $0.006224 | ? * | $33,521 | 5.31% | -3.02% | -16.37% |
| 1286 | CLD Cloud | CLD | ? | $0.158393 | ? * | $32,257 | 0.31% | 5.68% | -34.89% |
| 1287 | ZENGOLD ZenGold | ZENGOLD | ? | $0.068629 | ? * | $32,134 | 0.57% | -32.89% | -21.37% |
| 1288 | XID International... | XID | ? | $0.006828 | ? | $30,275 | 15.08% | 60.96% | 22.33% |
| 1289 | SND Sand Coin | SND | ? | $2.42 | ? * | $29,718 | 37.92% | 86.76% | 92.46% |
| 1290 | XRY Royalties | XRY | ? | $0.000455 | ? | $28,277 | 0.32% | 6.67% | ? |
| 1291 | HTML5 HTML5COIN | HTML5 | ? | $0.002617 | ? | $27,415 | -3.82% | -1.09% | -9.67% |
| 1292 | VOYA Voyacoin | VOYA | ? | $1.63 | ? | $25,345 | 27.93% | 11.89% | 29.70% |
| 1293 | NTC Natcoin | NTC | ? | $0.083429 | ? * | $24,666 | 4.20% | 2.76% | 121.14% |
| 1294 | MVC Maverick Chain | MVC | ? | $0.112549 | ? * | $22,637 | -8.49% | 5.14% | 0.75% |
| 1295 | QBT Cubits | QBT | ? | $0.015022 | ? | $22,391 | 86.59% | 76.16% | 24.04% |
| 1296 | GUESS GUESS | GUESS | ? | $0.181857 | ? * | $21,057 | 5.94% | 2.88% | ? |
| 1297 | GOD Bitcoin God | GOD | ? | $70.41 | ? * | $20,913 | 3.88% | 0.76% | -10.89% |
| 1298 | CYDER Cyder | CYDER | ? | $0.013997 | ? * | $17,269 | 1.19% | 6.79% | -43.55% |
| 1299 | TER TerraNova | TER | ? | $30.83 | ? | $15,963 | -6.58% | -1.76% | -39.99% |
| 1300 | DAY Chronologic | DAY | ? | $8.03 | ? * | $15,403 | -12.21% | -9.51% | 45.52% |
| 1301 | MSD MSD | MSD | ? | $0.006902 | ? * | $14,567 | 0.46% | -2.65% | 24.21% |
| 1302 | FRN Francs | FRN | ? | $0.091658 | ? | $14,299 | 0.41% | -3.86% | -25.12% |
| 1303 | GOLF Golfcoin | GOLF | ? | $0.000341 | ? | $13,963 | -24.73% | -10.41% | -31.85% |
| 1304 | HDLB HODL Bucks | HDLB | ? | $0.246038 | ? * | $13,310 | 5.64% | -6.52% | -25.29% |
| 1305 | LTG LiteCoin Gold | LTG | ? | $0.013639 | ? * | $12,456 | 4.92% | -11.34% | -16.79% |
| 1306 | SJCX Storjcoin X | SJCX | ? | $1.38 | ? * | $11,073 | -0.97% | 6.14% | -9.69% |
| 1307 | THS TechShares | THS | ? | $0.644376 | ? * | $10,787 | 1.00% | 11.42% | -2.39% |
| 1308 | STAR Starbase | STAR | ? | $0.164525 | ? * | $10,108 | 32.72% | -0.42% | -13.56% |
| 1309 | KZC Kzcash | KZC | ? | $5.60 | ? | $9,962 | 0.25% | 12.79% | -26.13% |
| 1310 | DUBI Decentralized... | DUBI | ? | $111.91 | ? * | $9,959 | 1.05% | -25.40% | ? |
| 1311 | PNX Phantomx | PNX | ? | $0.113915 | ? | $9,945 | -22.65% | -29.92% | -50.59% |
| 1312 | PLX PlexCoin | PLX | ? | $0.033731 | ? * | $9,771 | -0.90% | 3.43% | -25.55% |
| 1313 | AKY Akuya Coin | AKY | ? | $0.061680 | ? | $9,403 | 0.36% | 11.20% | 62.47% |
| 1314 | MTX Matryx | MTX | ? | $1.10 | ? * | $8,735 | 0.94% | 34.16% | 12.32% |
| 1315 | ANI Animecoin | ANI | ? | $0.002617 | ? | $8,495 | 4.92% | -11.72% | -9.93% |
| 1316 | VASH VPNCoin | VASH | ? | $0.005576 | ? * | $8,062 | -3.34% | -7.52% | -8.67% |
| 1317 | CMP Compcoin | CMP | ? | $16.48 | ? | $6,813 | 0.32% | -6.02% | ? |
| 1318 | UTT United Trader... | UTT | ? | $0.936725 | ? * | $6,540 | -2.81% | 0.89% | -20.84% |
| 1319 | IBTC iBTC | IBTC | ? | $0.010738 | ? * | $6,530 | 1.05% | 78.67% | 52.34% |
| 1320 | REGA Regacoin | REGA | ? | $0.003414 | ? | $6,347 | -8.40% | -30.18% | -20.01% |
| 1321 | CASH Cash Poker Pro | CASH | ? | $0.127659 | ? * | $6,228 | 1.05% | 61.56% | 36.42% |
| 1322 | KARMA Karmacoin | KARMA | ? | $0.000114 | ? | $5,734 | 0.36% | -0.71% | -1.80% |
| 1323 | DMC DynamicCoin | DMC | ? | $0.005780 | ? | $5,501 | 0.59% | -8.88% | -12.92% |
| 1324 | CSC CasinoCoin | CSC | ? | $0.002276 | ? | $5,312 | 0.36% | -0.74% | 425.54% |
| 1325 | BOS BOScoin | BOS | ? | $2.28 | ? * | $5,296 | 0.36% | -8.53% | -40.63% |
| 1326 | FAZZ Fazzcoin | FAZZ | ? | $0.202717 | ? * | $5,263 | 1.18% | 15.00% | 56.43% |
| 1327 | PRN Protean | PRN | ? | $0.000109 | ? * | $5,240 | 0.52% | -5.49% | -21.99% |
| 1328 | ZBC Zilbercoin | ZBC | ? | $0.100082 | ? * | $5,197 | 0.64% | 3.93% | 12.64% |
| 1329 | GAY GAY Money | GAY | ? | $0.059177 | ? | $4,921 | 0.32% | -16.76% | -28.07% |
| 1330 | BXC Bitcedi | BXC | ? | $0.044610 | ? | $4,711 | 0.36% | 0.22% | 38.46% |
| 1331 | BTCS Bitcoin Silver | BTCS | ? | $0.007163 | ? * | $4,608 | 1.07% | -22.04% | -34.74% |
| 1332 | MCR Macro | MCR | ? | $0.879114 | ? * | $4,545 | 0.32% | -0.73% | -7.11% |
| 1333 | WOW Wowcoin | WOW | ? | $0.000360 | ? | $4,279 | 0.43% | -19.04% | -6.78% |
| 1334 | LDCN LandCoin | LDCN | ? | $0.006654 | ? * | $4,077 | -5.76% | -78.60% | -24.45% |
| 1335 | ZSE ZSEcoin | ZSE | ? | $0.055905 | ? | $3,898 | -2.84% | -10.12% | -26.20% |
| 1336 | INDIA India Coin | INDIA | ? | $0.001935 | ? * | $3,895 | 0.36% | -6.67% | -21.43% |
| 1337 | EDRC EDRCoin | EDRC | ? | $0.187925 | ? * | $3,870 | 0.31% | 10.99% | 5.73% |
| 1338 | TRIA Triaconta | TRIA | ? | $29.82 | ? * | $3,713 | 1.05% | 14.00% | 28.99% |
| 1339 | FLAP FlappyCoin | FLAP | ? | $0.000054 | ? | $3,469 | 0.44% | 204.81% | 222.63% |
| 1340 | NAMO NamoCoin | NAMO | ? | $0.000569 | ? | $3,425 | 25.46% | -25.10% | 181.73% |
| 1341 | BIT First Bitcoin | BIT | ? | $0.062477 | ? | $3,357 | 0.36% | -13.29% | -63.33% |
| 1342 | WIC Wi Coin | WIC | ? | $0.008829 | ? * | $3,268 | 33.57% | 27.51% | -9.50% |
| 1343 | TOP TopCoin | TOP | ? | $0.004552 | ? | $3,255 | -6.27% | -20.83% | ? |
| 1344 | WSX WeAreSatoshi | WSX | ? | $0.026857 | ? | $3,048 | 0.32% | 2.19% | 29.21% |
| 1345 | VULC Vulcano | VULC | ? | $0.006929 | ? | $2,982 | -0.69% | -18.78% | -8.97% |
| 1346 | OX OX Fina | OX | ? | $0.001367 | ? * | $2,728 | 0.32% | -4.90% | 62.01% |
| 1347 | ETT EncryptoTel [... | ETT | ? | $0.104924 | ? * | $2,698 | 0.36% | -22.59% | -31.80% |
| 1348 | NUMUS NumusCash | NUMUS | ? | $0.000455 | ? * | $2,593 | 0.32% | -23.08% | -38.35% |
| 1349 | COR CORION | COR | ? | $0.451791 | ? * | $2,498 | 0.32% | 1.07% | -1.83% |
| 1350 | SWP Swapcoin | SWP | ? | $0.274453 | ? * | $2,463 | 66.03% | -27.43% | -29.29% |
| 1351 | BEST BestChain | BEST | ? | $0.013909 | ? | $2,322 | 1.19% | -8.93% | -24.04% |
| 1352 | MINEX Minex | MINEX | ? | $0.041594 | ? * | $2,322 | 3.76% | 13.14% | 0.83% |
| 1353 | PCN PeepCoin | PCN | ? | $0.000023 | ? * | $2,272 | -0.66% | -34.31% | -25.73% |
| 1354 | IQT iQuant | IQT | ? | $0.180591 | ? * | $2,132 | 0.61% | -18.58% | -14.03% |
| 1355 | ANTX Antimatter | ANTX | ? | $0.000455 | ? | $2,074 | 0.32% | 32.35% | -4.94% |
| 1356 | XQN Quotient | XQN | ? | $0.010470 | ? * | $1,954 | 0.36% | 23.41% | 0.39% |
| 1357 | GMX GoldMaxCoin | GMX | ? | $0.004720 | ? * | $1,731 | 0.46% | -3.83% | -83.52% |
| 1358 | ELC Elacoin | ELC | ? | $0.624768 | ? | $1,729 | 0.32% | -2.20% | -26.36% |
| 1359 | SISA SISA | SISA | ? | $0.017528 | ? * | $1,653 | -3.34% | 10.20% | -15.65% |
| 1360 | EVR Everus | EVR | ? | $0.341545 | ? * | $1,605 | -9.16% | -8.66% | -16.53% |
| 1361 | TCOIN T-coin | TCOIN | ? | $0.000228 | ? | $1,590 | -32.78% | -33.72% | -53.71% |
| 1362 | TURBO TurboCoin | TURBO | ? | $0.000114 | ? * | $1,579 | -29.79% | -37.37% | -60.39% |
| 1363 | FAP FAPcoin | FAP | ? | $0.003685 | ? * | $1,562 | 16.82% | -10.10% | -49.11% |
| 1364 | BTCM BTCMoon | BTCM | ? | $0.018707 | ? * | $1,545 | 2.48% | 19.50% | -16.23% |
| 1365 | ACES Aces | ACES | ? | $0.001006 | ? * | $1,429 | -11.92% | -72.19% | -82.89% |
| 1366 | RUNNERS Runners | RUNNERS | ? | $0.000797 | ? * | $1,401 | 0.32% | -0.74% | -3.91% |
| 1367 | X2 X2 | X2 | ? | $0.000455 | ? * | $1,290 | 0.36% | 6.70% | 30.94% |
| 1368 | DEUS DeusCoin | DEUS | ? | $0.208597 | ? | $1,242 | 0.37% | -18.70% | 6.97% |
| 1369 | BTC2X Bitcoin2x | BTC2X | ? | $0.009718 | ? * | $1,225 | -25.17% | -1.89% | -27.57% |
| 1370 | IRL IrishCoin | IRL | ? | $0.027995 | ? | $1,220 | 0.36% | -14.70% | -10.50% |
| 1371 | PEC Peacecoin | PEC | ? | $0.025036 | ? * | $1,189 | 12.65% | 15.54% | 23.73% |
| 1372 | CHEAP Cheapcoin | CHEAP | ? | $0.001024 | ? * | $1,187 | 0.36% | -6.12% | -1.86% |
| 1373 | MARX MarxCoin | MARX | ? | $0.004612 | ? | $1,135 | 0.36% | 3.22% | -2.60% |
| 1374 | RCN Rcoin | RCN | ? | $0.000228 | ? | $1,093 | 100.83% | 98.58% | 96.36% |
| 1375 | FONZ Fonziecoin | FONZ | ? | $0.003073 | ? * | $1,093 | -3.26% | -13.55% | -36.59% |
| 1376 | MAGN Magnetcoin | MAGN | ? | $0.706022 | ? | $1,081 | 2.03% | -4.04% | -24.05% |
| 1377 | XTD XTD Coin | XTD | ? | $0.000228 | ? | $1,039 | 0.36% | -0.74% | -22.82% |
| 1378 | SFE SafeCoin | SFE | ? | $0.000228 | ? | $978 | 0.36% | -3.34% | -27.55% |
| 1379 | MCI Musiconomi | MCI | ? | $0.138091 | ? * | $975 | 0.40% | 1.34% | 9.18% |
| 1380 | WINK Wink | WINK | ? | $0.003052 | ? * | $971 | -2.29% | 28.24% | 39.55% |
| 1381 | SKULL Pirate Blocks | SKULL | ? | $0.008399 | ? | $939 | -6.82% | 4.31% | 95.03% |
| 1382 | TODAY TodayCoin | TODAY | ? | $0.001479 | ? | $891 | -0.77% | -0.74% | -73.40% |
| 1383 | GRN Granite | GRN | ? | $0.033344 | ? | $872 | 0.32% | 10.41% | -0.41% |
| 1384 | TELL Tellurion | TELL | ? | $0.001201 | ? | $871 | 0.49% | -14.43% | -6.52% |
| 1385 | RUBIT RubleBit | RUBIT | ? | $0.015591 | ? | $845 | 7.70% | 6.13% | -21.78% |
| 1386 | ABC Alphabit | ABC | ? | $135.34 | ? * | $814 | -2.32% | -7.91% | -8.76% |
| 1387 | HYTV Hyper TV | HYTV | ? | $0.002088 | ? * | $795 | 1.15% | 17.22% | 156.11% |
| 1388 | SAK Sharkcoin | SAK | ? | $0.007213 | ? | $793 | 5.46% | 5.92% | 1.11% |
| 1389 | GAIN UGAIN | GAIN | ? | $0.010673 | ? | $720 | 0.38% | -15.34% | -49.96% |
| 1390 | SKR Sakuracoin | SKR | ? | $0.009218 | ? | $685 | 0.36% | 2.95% | -19.58% |
| 1391 | BLAZR BlazerCoin | BLAZR | ? | $0.003513 | ? | $685 | 0.33% | -18.97% | -3.37% |
| 1392 | UAHPAY UAHPay | UAHPAY | ? | $0.000149 | ? * | $663 | -12.28% | 16.04% | -16.22% |
| 1393 | UR UR | UR | ? | $0.005121 | ? | $632 | 7.53% | 6.38% | -14.60% |
| 1394 | TERA TeraCoin | TERA | ? | $0.000030 | ? | $598 | 6.52% | -28.60% | 81.88% |
| 1395 | BUB Bubble | BUB | ? | $0.033458 | ? * | $588 | 0.36% | 7.69% | 6.93% |
| 1396 | APC AlpaCoin | APC | ? | $0.017070 | ? | $575 | 0.36% | -0.56% | 12.05% |
| 1397 | RYZ ANRYZE | RYZ | ? | $0.021053 | ? * | $533 | 0.32% | 2.02% | -25.44% |
| 1398 | DON Donationcoin | DON | ? | $0.003642 | ? | $524 | 0.36% | -6.59% | -27.30% |
| 1399 | XDE2 XDE II | XDE2 | ? | $3.41 | ? * | $521 | 0.36% | -48.62% | 12.79% |
| 1400 | GLS GlassCoin | GLS | ? | $0.409229 | ? | $515 | 0.36% | -1.20% | -1.07% |
| 1401 | BTBc Bitbase | BTBc | ? | $0.003073 | ? | $514 | 0.32% | -4.28% | -17.89% |
| 1402 | RBBT RabbitCoin | RBBT | ? | $0.000022 | ? | $505 | 0.18% | -54.17% | ? |
| 1403 | 10MT 10M Token | 10MT | ? | $0.006085 | ? * | Low Vol | 1.03% | -24.06% | -31.61% |
| 1404 | HALLO Halloween Coin | HALLO | ? | $0.000797 | ? | Low Vol | 0.36% | 13.43% | 8.24% |
| 1405 | BSN Bastonet | BSN | ? | $0.002276 | ? * | Low Vol | 0.36% | -0.74% | -8.62% |
| 1406 | ELITE Ethereum Lite | ELITE | ? | $0.397189 | ? * | Low Vol | -1.99% | 0.26% | 8.34% |
| 1407 | RUPX Rupaya [OLD] | RUPX | ? | $0.006031 | ? | Low Vol | 0.32% | -14.51% | 6.22% |
| 1408 | NBIT netBit | NBIT | ? | $0.030057 | ? * | Low Vol | -6.89% | -25.01% | 51.33% |
| 1409 | ACN Avoncoin | ACN | ? | $0.001252 | ? * | Low Vol | 22.67% | 9.22% | -9.23% |
| 1410 | PAYP PayPeer | PAYP | ? | $0.000114 | ? | Low Vol | 0.36% | -0.74% | -50.90% |
| 1411 | BIRDS Birds | BIRDS | ? | $0.000683 | ? | Low Vol | 20.39% | 30.29% | -34.45% |
| 1412 | QORA Qora | QORA | ? | $0.368169 | ? * | Low Vol | 0.32% | 47.64% | 43.80% |
| 1413 | DUTCH Dutch Coin | DUTCH | ? | $0.001138 | ? | Low Vol | 0.36% | 19.64% | -31.62% |
| 1414 | DISK DarkLisk | DISK | ? | $0.003073 | ? | Low Vol | 0.36% | 5.94% | 15.28% |
| 1415 | PDG PinkDog | PDG | ? | $0.000569 | ? | Low Vol | 0.36% | -29.11% | -51.65% |
| 1416 | KASHH KashhCoin | KASHH | ? | $0.000114 | ? * | Low Vol | 0.32% | -0.74% | -1.82% |
| 1417 | LKC LinkedCoin | LKC | ? | $0.000455 | ? | Low Vol | 0.32% | -0.74% | -34.53% |
| 1418 | SPORT SportsCoin | SPORT | ? | $0.001821 | ? * | Low Vol | 0.32% | 19.12% | -12.71% |
| 1419 | DBG Digital Bulli... | DBG | ? | $0.003186 | ? * | Low Vol | 0.32% | -18.87% | -11.32% |
| 1420 | BET BetaCoin | BET | ? | $0.011039 | ? | Low Vol | 3.70% | 11.96% | -51.60% |
| 1421 | HNC Huncoin | HNC | ? | $0.002845 | ? | Low Vol | 0.36% | 13.77% | -24.09% |
| 1422 | UNRC UniversalRoya... | UNRC | ? | $0.002298 | ? * | Low Vol | -0.14% | -18.56% | -12.49% |
| 1423 | TCR TheCreed | TCR | ? | $0.000683 | ? | Low Vol | 0.36% | 3.00% | 17.82% |
| 1424 | AV AvatarCoin | AV | ? | $0.067143 | ? * | Low Vol | 0.32% | -12.34% | -2.95% |
| 1425 | MONETA Moneta | MONETA | ? | $0.000910 | ? | Low Vol | 0.36% | 30.59% | -1.82% |
| 1426 | MEN PeopleCoin | MEN | ? | $0.000114 | ? | Low Vol | 0.32% | -0.74% | -1.86% |
| 1427 | EGOLD eGold | EGOLD | ? | $0.070441 | ? * | Low Vol | -1.47% | 55.08% | 12.89% |
| 1428 | FC Facecoin | FC | ? | $0.005072 | ? * | Low Vol | 1.96% | -64.93% | -79.24% |
| 1429 | PRES President Trump | PRES | ? | $0.020143 | ? * | Low Vol | 0.36% | 58.92% | 77.22% |
| 1430 | DASHS Dashs | DASHS | ? | $0.160573 | ? | Low Vol | 0.36% | 28.36% | 115.12% |
| 1431 | PRM PrismChain | PRM | ? | $0.001821 | ? * | Low Vol | 0.36% | -24.35% | -41.82% |
| 1432 | TEAM TeamUp | TEAM | ? | $0.000341 | ? * | Low Vol | 0.36% | ? | -1.80% |
| 1433 | LAZ Lazaruscoin | LAZ | ? | $0.001366 | ? * | Low Vol | 0.36% | -29.93% | 7.13% |
| 1434 | WA WA Space | WA | ? | $0.016160 | ? | Low Vol | 0.36% | -0.64% | 51.93% |
| 1435 | POKE PokeCoin | POKE | ? | $0.000228 | ? | Low Vol | 0.32% | -0.74% | -34.53% |
| 1436 | AXIOM Axiom | AXIOM | ? | $0.016501 | ? | Low Vol | 0.36% | -0.74% | -1.82% |
| 1437 | EUSD eUSD | EUSD | ? | $0.001271 | ? * | Low Vol | 1.05% | 12.12% | -22.36% |
| 1438 | MONEY MoneyCoin | MONEY | ? | $0.000228 | ? | Low Vol | 0.32% | -0.74% | -1.82% |
| 1439 | OPES Opescoin | OPES | ? | $0.005576 | ? | Low Vol | 0.32% | 6.62% | -18.44% |
| 1440 | PRIMU Primulon | PRIMU | ? | $0.000455 | ? | Low Vol | 0.36% | -16.32% | -43.62% |
| 1441 | CC CyberCoin | CC | ? | $0.000228 | ? * | Low Vol | 0.32% | -13.88% | -34.53% |
| 1442 | TOPAZ Topaz Coin | TOPAZ | ? | $0.910409 | ? | Low Vol | 0.32% | -0.71% | 17.03% |
| 1443 | SHELL ShellCoin | SHELL | ? | $0.048821 | ? * | Low Vol | 0.36% | -11.47% | 7.75% |
| 1444 | UNC UNCoin | UNC | ? | $0.000114 | ? * | Low Vol | 0.32% | -0.74% | -1.86% |
| 1445 | CYC Cycling Coin | CYC | ? | $0.002390 | ? * | Low Vol | 0.36% | -2.65% | 8.54% |
| 1446 | OMC Omicron | OMC | ? | $0.458050 | ? * | Low Vol | 0.36% | 98.85% | 97.59% |
| 1447 | TESLA TeslaCoilCoin | TESLA | ? | $2.39 | ? * | Low Vol | 0.36% | -0.75% | -8.36% |
| 1448 | CME Cashme | CME | ? | $0.000228 | ? | Low Vol | 0.36% | -18.75% | -50.91% |
| 1449 | CBD CBD Crystals | CBD | ? | $0.004211 | ? * | Low Vol | 0.32% | 54.54% | 91.24% |
| 1450 | HIGH High Gain | HIGH | ? | $0.000797 | ? | Low Vol | 0.32% | -6.50% | -38.05% |
| 1451 | LTH LAthaan | LTH | ? | $0.000797 | ? | Low Vol | 0.32% | -5.50% | 14.57% |
| 1452 | FRWC FrankyWillCoin | FRWC | ? | $0.004552 | ? | Low Vol | 0.36% | ? | 6.14% |
| 1453 | LEPEN LePen | LEPEN | ? | $0.000114 | ? * | Low Vol | 0.36% | -0.74% | -50.90% |
| 1454 | BAC BitAlphaCoin | BAC | ? | $0.010128 | ? | Low Vol | 0.32% | 3.93% | 34.43% |
| 1455 | LEEK Leek Coin | LEEK | ? | $0.035076 | ? * | Low Vol | -0.56% | -34.70% | -26.20% |
| 1456 | ELTC2 eLTC | ELTC2 | ? | $0.000372 | ? * | Low Vol | 1.05% | -59.92% | -57.42% |
| 1457 | YES Yescoin | YES | ? | $0.000114 | ? | Low Vol | 0.36% | -0.75% | -1.82% |
| 1458 | BLX Blockchain Index | BLX | ? | $6.05 | ? * | Low Vol | 1.03% | 7.20% | 9.63% |
| 1459 | MMXVI MMXVI | MMXVI | ? | $0.005349 | ? | Low Vol | 0.32% | 6.03% | -14.53% |
| 1460 | PCS Pabyosi Coin ... | PCS | ? | $0.038326 | ? | Low Vol | -9.99% | -8.88% | -32.79% |
| 1461 | IPY Infinity Pay | IPY | ? | $0.004772 | ? * | Low Vol | 1.05% | 2.59% | 49.69% |
| 1462 | IVZ InvisibleCoin | IVZ | ? | $0.628182 | ? * | Low Vol | 2.90% | 8.77% | 14.75% |
| 1463 | RHFC RHFCoin | RHFC | ? | $0.000683 | ? * | Low Vol | -13.99% | -17.48% | -43.23% |
| 1464 | DUB Dubstep | DUB | ? | $0.003414 | ? * | Low Vol | 0.36% | -0.74% | 22.73% |
| 1465 | RICHX RichCoin | RICHX | ? | $0.012177 | ? | Low Vol | 0.32% | -0.74% | 59.17% |
| 1466 | OP Operand | OP | ? | $0.002617 | ? * | Low Vol | -3.82% | -0.74% | -1.80% |
| 1467 | FUTC FutCoin | FUTC | ? | $0.001935 | ? | Low Vol | 0.36% | -0.74% | -1.88% |
| 1468 | XVE The Vegan Ini... | XVE | ? | $0.001366 | ? * | Low Vol | 0.36% | 98.50% | -9.37% |
| 1469 | EBIT eBIT | EBIT | ? | $0.002863 | ? * | Low Vol | 1.05% | -45.83% | -41.86% |
| 1470 | FID BITFID | FID | ? | $0.044610 | ? * | Low Vol | 0.32% | ? | -3.84% |
| 1471 | XAU Xaucoin | XAU | ? | $0.062818 | ? | Low Vol | 0.36% | -6.97% | -1.44% |
| 1472 | TRICK TrickyCoin | TRICK | ? | $0.016729 | ? | Low Vol | 0.36% | ? | -5.03% |
| 1473 | HYPER Hyper | HYPER | ? | $0.144072 | ? | Low Vol | 0.36% | ? | 33.51% |
| 1474 | ASN Aseancoin | ASN | ? | $0.009787 | ? | Low Vol | 0.32% | 31.33% | -17.45% |
| 1475 | FBL Faceblock | FBL | ? | $0.006920 | ? * | Low Vol | 0.94% | -49.62% | -77.99% |
| 1476 | DCRE DeltaCredits | DCRE | ? | $0.255142 | ? * | Low Vol | 0.36% | -0.71% | -49.95% |
| 1477 | EGG EggCoin | EGG | ? | $0.034368 | ? * | Low Vol | 0.32% | -0.74% | -32.13% |
| 1478 | SNAKE SnakeEyes | SNAKE | ? | $0.033085 | ? * | Low Vol | -25.41% | -0.48% | -17.53% |
| 1479 | UTA UtaCoin | UTA | ? | $0.001024 | ? * | Low Vol | 0.36% | -31.26% | -8.74% |
| 1480 | MBL MobileCash | MBL | ? | $0.000569 | ? | Low Vol | 0.32% | -37.97% | 40.04% |
| 1481 | GML GameLeagueCoin | GML | ? | $0.011999 | ? * | Low Vol | ? | 1.61% | 4.59% |
| 1482 | PSY Psilocybin | PSY | ? | $0.038992 | ? | Low Vol | ? | 1.21% | -1.06% |
| 1483 | OCOW OCOW | OCOW | ? | $0.000017 | ? | Low Vol | ? | ? | ? |
| 1484 | GARY President Joh... | GARY | ? | $0.196989 | ? * | Low Vol | ? | 1.19% | 21.52% |
| 1485 | XOT Internet of T... | XOT | ? | $1156.90 | ? * | Low Vol | ? | 1.21% | 99.51% |
| 1486 | TLE Tattoocoin (L... | TLE | ? | $2.63 | ? * | Low Vol | ? | ? | -3.63% |
| 1487 | GUC GoldUnionCoin | GUC | ? | $0.061066 | ? * | Low Vol | ? | ? | -2.31% |
| 1488 | STEX STEX | STEX | ? | $1.69 | ? * | Low Vol | ? | 0.17% | -4.18% |
| 1489 | BITCF First Bitcoin... | BITCF | ? | $0.183971 | ? * | Low Vol | ? | 1.33% | -23.05% |
| 1490 | LLT LLToken | LLT | ? | $1.60 | ? * | Low Vol | ? | ? | 990.39% |
| 1491 | WC WINCOIN | WC | ? | $1.34 | ? | Low Vol | ? | ? | ? |
| 1492 | GBRC Global Busine... | GBRC | ? | $0.001694 | ? | ? | ? | ? | ? |
| 1493 | BT1 BT1 [CST] | BT1 | ? | $18273.00 | ? * | ? | ? | ? | ? |
| 1494 | KMC KemCredit | KMC | ? | ? | ? * | ? | ? | ? | ? |
Last updated: Jan 29, 2018 3:16 AM UTC
