상품명 | 심볼 | 종가 | 전일비 | 전일비(%) | 시가 | 고가 | 저가 | 거래일 |
---|---|---|---|---|---|---|---|---|
NASDAQ | 15,927.90 | 316.14 | +2.03% | 15,821.34 | 15,981.00 | 15,770.72 | 2024.04.26 | |
NAS100 | 17,718.30 | 287.80 | +1.65% | 17,566.22 | 17,772.78 | 17,533.08 | 2024.04.26 | |
DJIA | 38,239.66 | 153.86 | +0.40% | 38,114.70 | 38,337.64 | 38,065.05 | 2024.04.26 | |
SP500 | 5,099.96 | 51.54 | +1.02% | 5,084.65 | 5,114.62 | 5,073.14 | 2024.04.26 | |
PSEMICON | 4,735.29 | 120.25 | +2.61% | 4,619.82 | 4,756.91 | 4,616.42 | 2024.04.26 | |
AMEX | 4,907.72 | 14.53 | -0.30% | 4,922.25 | 4,937.58 | 4,836.50 | 2024.04.26 | |
EMISPF | 5,131.50 | 49.25 | +0.97% | 5,132.00 | 5,146.50 | 5,104.50 | 2024.04.26 | |
EMINIF | 17,845.75 | 278.25 | +1.58% | 17,808.25 | 17,901.50 | 17,668.25 | 2024.04.26 | |
NIKKEI | 37,934.76 | 306.28 | +0.81% | 37,725.61 | 38,097.54 | 37,550.70 | 2024.04.26 | |
NIKKEIF | 37,900.00 | 285.00 | +0.76% | 37,650.00 | 38,120.00 | 37,120.00 | 2024.04.26 | |
GREEST | 1,454.98 | 19.79 | +1.38% | 1,438.80 | 1,455.09 | 1,438.80 | 2024.04.26 | |
ZALSH | 75,370.99 | 1,041.62 | +1.40% | 74,329.37 | 75,576.83 | 74,329.37 | 2024.04.26 | |
AEXX | 882.63 | 12.36 | +1.42% | 876.43 | 884.78 | 876.37 | 2024.04.26 | |
NORWE | 1,591.22 | 8.27 | +0.52% | 1,583.57 | 1,593.38 | 1,581.69 | 2024.04.26 | |
NZSE | 11,805.09 | 141.34 | -1.18% | 11,946.43 | 11,968.45 | 11,801.68 | 2024.04.26 | |
NIKKEIDF | 38,390.00 | 695.00 | +1.84% | 37,840.00 | 38,435.00 | 37,595.00 | 2024.04.26 | |
NIKKEIYF | 38,365.00 | 700.00 | +1.86% | 37,875.00 | 38,410.00 | 37,565.00 | 2024.04.26 | |
WEIGHT | 20,120.51 | 263.09 | +1.32% | 20,094.17 | 20,226.29 | 20,087.61 | 2024.04.26 | |
KFX | 2,652.99 | 58.87 | +2.27% | 2,609.18 | 2,653.51 | 2,608.25 | 2024.04.26 | |
DAX | 18,161.01 | 243.73 | +1.36% | 17,920.73 | 18,199.71 | 17,920.73 | 2024.04.26 | |
LRIGSE | 1,299.18 | 7.45 | +0.58% | 1,291.67 | 1,303.18 | 1,289.84 | 2024.04.26 | |
IPCC | 57,386.25 | 78.17 | -0.14% | 57,475.39 | 57,522.95 | 57,178.47 | 2023.12.29 | |
GENERAL | 62,436.86 | 468.53 | -0.74% | 62,905.91 | 64,443.14 | 62,107.85 | 2024.04.26 | |
VNIDX | 1,209.52 | 4.55 | +0.38% | 1,204.97 | 1,216.60 | 1,198.73 | 2024.04.26 | |
BEL20 | 3,874.87 | 16.93 | +0.44% | 3,862.51 | 3,883.11 | 3,856.77 | 2024.04.26 | |
BSOFIX | 818.59 | 3.33 | +0.41% | 815.26 | 819.37 | 813.15 | 2024.04.26 | |
BOVES | 126,526.27 | 1,880.69 | +1.51% | 124,650.92 | 126,826.13 | 124,650.92 | 2024.04.26 | |
STASI | 12,254.53 | 101.16 | -0.82% | 12,355.69 | 12,433.70 | 12,238.40 | 2024.04.25 | |
SXASI | 951.83 | 14.77 | +1.58% | 943.18 | 953.94 | 942.81 | 2024.04.26 | |
SWISS | 11,344.32 | 83.71 | +0.74% | 11,344.52 | 11,360.42 | 11,294.67 | 2024.04.26 | |
IBEX | 11,154.60 | 170.90 | +1.56% | 11,044.50 | 11,168.70 | 11,037.00 | 2024.04.26 | |
SZSA | 1,807.99 | 31.57 | +1.78% | 1,774.08 | 1,809.61 | 1,774.08 | 2024.04.26 | |
MERVAL | 1,279,459.13 | 34,315.10 | +2.76% | 1,245,143.75 | 1,283,599.75 | 1,245,143.75 | 2024.04.26 | |
ISEQ | 9,967.45 | 51.88 | +0.52% | 9,914.89 | 10,010.88 | 9,914.89 | 2024.04.26 | |
SXXP | 507.98 | 5.60 | +1.11% | 503.53 | 508.92 | 503.53 | 2024.04.26 | |
OMSMI | 4,713.64 | 6.54 | +0.14% | 4,707.10 | 4,714.99 | 4,693.32 | 2024.04.25 | |
AUSINDEX | 3,548.29 | 14.10 | -0.40% | 3,562.89 | 3,576.38 | 3,547.13 | 2024.04.26 | |
HFTI | 2,440.72 | 6.83 | +0.28% | 2,433.70 | 2,440.94 | 2,430.84 | 2024.04.25 | |
TA100 | 1,948.36 | 13.87 | -0.71% | 1,961.13 | 1,961.30 | 1,944.88 | 2024.04.25 | |
BOMBAY | 73,730.16 | 609.28 | -0.82% | 74,509.31 | 74,515.91 | 73,616.65 | 2024.04.26 | |
COMPOS | 7,036.08 | 119.21 | -1.67% | 7,137.93 | 7,149.25 | 7,036.08 | 2024.04.26 | |
BSHARE | 252.39 | 4.71 | +1.90% | 247.72 | 252.41 | 247.00 | 2024.04.26 | |
SHIDX | 3,088.64 | 35.74 | +1.17% | 3,054.98 | 3,092.43 | 3,054.98 | 2024.04.26 | |
SZIDX | 1,728.49 | 30.16 | +1.78% | 1,696.09 | 1,730.03 | 1,696.09 | 2024.04.26 | |
PRAGUE | 1,543.38 | 15.24 | -0.98% | 1,558.62 | 1,560.90 | 1,539.66 | 2024.04.26 | |
QMKIX | 9,637.59 | 28.29 | -0.29% | 9,665.88 | 9,704.70 | 9,635.14 | 2024.04.25 | |
TSE300 | 21,969.24 | 83.86 | +0.38% | 21,933.33 | 21,997.95 | 21,907.48 | 2024.04.26 | |
KMKIX | 7,663.14 | 42.20 | -0.55% | 7,697.08 | 7,706.19 | 7,656.54 | 2024.04.25 | |
SETIND | 1,359.94 | 4.33 | -0.32% | 1,364.95 | 1,366.24 | 1,358.26 | 2024.04.26 | |
IMKB | 9,915.62 | 198.85 | +2.05% | 9,763.37 | 9,956.11 | 9,751.47 | 2024.04.26 | |
KRAKSE | 72,744.94 | 704.81 | +0.98% | 72,109.81 | 72,862.44 | 71,764.19 | 2024.04.26 | |
BVL30 | 6,612.51 | 70.28 | +1.07% | 6,602.23 | 6,685.34 | 6,592.20 | 2024.04.26 | |
PWIGI | 84,443.75 | 908.73 | +1.09% | 84,269.06 | 84,648.19 | 84,040.25 | 2024.04.26 | |
CAC40 | 8,088.24 | 71.59 | +0.89% | 8,072.23 | 8,114.63 | 8,024.62 | 2024.04.26 | |
HEX | 4,445.22 | 49.21 | +1.12% | 4,405.94 | 4,482.28 | 4,405.94 | 2024.04.26 | |
PSEIDX | 6,628.75 | 53.87 | +0.82% | 6,557.95 | 6,628.75 | 6,547.76 | 2024.04.26 | |
HBUX | 67,039.30 | 910.04 | +1.38% | 66,128.82 | 67,268.82 | 66,127.60 | 2024.04.26 | |
ASX | 7,837.40 | 100.10 | -1.26% | 7,937.50 | 7,937.50 | 7,829.40 | 2024.04.26 | |
HANGSE | 17,651.15 | 366.61 | +2.12% | 17,336.20 | 17,758.24 | 17,336.20 | 2024.04.26 | |
HSCEI | 6,269.76 | 149.39 | +2.44% | 6,146.56 | 6,314.55 | 6,146.56 | 2024.04.26 |
데이터센터에서 제공하는 정보는 단순히 정보의 제공을 목적으로 하고 있으며 오류가 발생하거나 지연될 수 있습니다.
제공된 정보이용에 따르는 책임은 이용자 본인에게 있으며 한경닷컴과 콘텐츠 제공업체는 법적인 책임을 지지 않습니다. 게시된 정보는 무단으로 배포할 수 없습니다.
트레이딩뷰는 트레이더와 투자자를 위한 차트 플랫폼으로 최첨단 차트와 마켓에 관심이 있는 전 세계 사람들이 채팅, 차팅, 트레이딩을 할 수 있는 공간입니다.
핵심 마켓 리서치 데이터를 다양한 형태로 제공하며, 이코노믹 캘린더에서 중요한 이벤트를 추적하거나 스크리너에서 포트폴리오에 넣을 종목을 검색할 수도 있습니다.
트레이딩뷰에 오시면 트레이딩에 관한 모든 것을 찾으실 수 있습니다.